Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 26,16 | 25,86 | 26,49 | 25,87 | 766.391 | -1,56% |
| 2017-06-05 | 27,14 | 26,01 | 27,29 | 26,28 | 422.359 | -3,17% |
| 2017-06-02 | 27,34 | 26,68 | 27,39 | 27,14 | 271.536 | +0,56% |
| 2017-06-01 | 26,54 | 26,54 | 27,04 | 26,99 | 323.219 | +1,01% |
| 2017-05-31 | 27,19 | 26,40 | 27,46 | 26,72 | 2.535.008 | -1,37% |
| 2017-05-30 | 26,63 | 26,16 | 27,09 | 27,09 | 496.873 | +2,23% |
| 2017-05-29 | 26,70 | 26,35 | 27,00 | 26,50 | 364.907 | -0,56% |
| 2017-05-26 | 27,60 | 26,41 | 27,79 | 26,65 | 475.753 | -4,07% |
| 2017-05-25 | 27,30 | 27,04 | 27,99 | 27,78 | 901.860 | +2,06% |
| 2017-05-24 | 27,15 | 26,92 | 27,58 | 27,22 | 1.014.985 | +0,81% |
| 2017-05-23 | 26,50 | 26,37 | 27,38 | 27,00 | 958.967 | +1,12% |
| 2017-05-22 | 26,66 | 26,02 | 26,87 | 26,70 | 820.723 | +1,52% |
| 2017-05-19 | 27,11 | 26,17 | 27,11 | 26,30 | 771.229 | -2,41% |
| 2017-05-18 | 27,10 | 26,12 | 27,19 | 26,95 | 767.883 | -0,48% |
| 2017-05-17 | 27,09 | 26,60 | 27,28 | 27,08 | 805.040 | -1,17% |
| 2017-05-16 | 26,71 | 26,71 | 27,48 | 27,40 | 1.381.747 | +3,20% |
| 2017-05-15 | 25,67 | 25,50 | 26,67 | 26,55 | 545.801 | +1,14% |
| 2017-05-12 | 26,20 | 26,03 | 26,50 | 26,25 | 866.895 | +1,35% |
| 2017-05-11 | 25,60 | 25,39 | 26,84 | 25,90 | 2.520.407 | +3,48% |
| 2017-05-10 | 25,10 | 24,98 | 25,45 | 25,03 | 700.985 | +0,16% |
