Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 24,70 | 24,50 | 25,15 | 24,99 | 739.801 | +1,09% |
| 2017-05-08 | 24,66 | 24,59 | 24,88 | 24,72 | 211.241 | +0,04% |
| 2017-05-05 | 23,96 | 23,96 | 24,85 | 24,71 | 504.915 | +1,52% |
| 2017-05-04 | 24,55 | 23,95 | 24,95 | 24,34 | 561.333 | -1,89% |
| 2017-05-02 | 24,43 | 24,32 | 24,94 | 24,81 | 699.105 | +2,14% |
| 2017-04-28 | 24,10 | 24,02 | 24,45 | 24,29 | 543.517 | +0,16% |
| 2017-04-27 | 23,60 | 23,60 | 24,25 | 24,25 | 410.157 | +1,76% |
| 2017-04-26 | 23,75 | 23,55 | 24,15 | 23,83 | 460.556 | -0,08% |
| 2017-04-25 | 23,48 | 23,44 | 24,04 | 23,85 | 478.134 | +2,58% |
| 2017-04-24 | 24,20 | 23,13 | 24,20 | 23,25 | 889.694 | -2,52% |
| 2017-04-21 | 24,50 | 23,84 | 24,50 | 23,85 | 463.059 | -2,65% |
| 2017-04-20 | 24,44 | 24,19 | 24,65 | 24,50 | 430.767 | -0,12% |
| 2017-04-19 | 24,30 | 24,11 | 24,83 | 24,53 | 675.801 | +1,53% |
| 2017-04-18 | 24,39 | 23,94 | 24,39 | 24,16 | 424.856 | +0,04% |
| 2017-04-13 | 24,26 | 24,10 | 24,36 | 24,15 | 150.088 | -0,45% |
| 2017-04-12 | 24,12 | 24,12 | 24,50 | 24,26 | 752.172 | +0,58% |
| 2017-04-11 | 24,24 | 23,85 | 24,45 | 24,12 | 458.513 | -1,55% |
| 2017-04-10 | 24,40 | 24,09 | 24,50 | 24,50 | 170.354 | +0,49% |
| 2017-04-07 | 24,10 | 23,91 | 24,44 | 24,38 | 234.317 | +0,99% |
| 2017-04-06 | 24,15 | 23,86 | 24,21 | 24,14 | 172.313 | -1,47% |
