Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 24,40 | 24,19 | 24,50 | 24,50 | 433.560 | +0,62% |
| 2017-04-04 | 23,89 | 23,89 | 24,35 | 24,35 | 356.730 | +1,21% |
| 2017-04-03 | 24,20 | 23,69 | 24,24 | 24,06 | 190.699 | -0,58% |
| 2017-03-31 | 24,16 | 23,69 | 24,23 | 24,20 | 416.519 | +0,21% |
| 2017-03-30 | 23,81 | 23,65 | 24,15 | 24,15 | 331.318 | +1,26% |
| 2017-03-29 | 23,97 | 23,62 | 24,03 | 23,85 | 367.314 | -0,50% |
| 2017-03-28 | 24,00 | 23,66 | 24,05 | 23,97 | 153.268 | +0,55% |
| 2017-03-27 | 23,52 | 23,47 | 23,95 | 23,84 | 259.451 | -1,20% |
| 2017-03-24 | 23,71 | 23,67 | 24,13 | 24,13 | 239.615 | +2,25% |
| 2017-03-23 | 23,50 | 23,45 | 23,81 | 23,60 | 758.587 | +0,81% |
| 2017-03-22 | 23,46 | 23,41 | 23,72 | 23,41 | 366.280 | -0,38% |
| 2017-03-21 | 24,42 | 23,46 | 24,53 | 23,50 | 375.189 | -3,01% |
| 2017-03-20 | 24,41 | 24,10 | 24,53 | 24,23 | 213.743 | -1,02% |
| 2017-03-17 | 24,29 | 24,24 | 24,70 | 24,48 | 960.505 | +0,95% |
| 2017-03-16 | 23,76 | 23,73 | 24,28 | 24,25 | 902.694 | +3,72% |
| 2017-03-14 | 23,17 | 23,17 | 23,43 | 23,38 | 317.182 | +0,95% |
| 2017-03-13 | 23,09 | 22,91 | 23,16 | 23,16 | 342.141 | +0,30% |
| 2017-03-10 | 23,33 | 23,05 | 23,52 | 23,09 | 554.821 | -1,58% |
| 2017-03-09 | 23,71 | 23,16 | 23,71 | 23,46 | 489.326 | -1,26% |
| 2017-03-08 | 23,36 | 23,36 | 23,76 | 23,76 | 250.187 | +1,41% |
