Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 23,59 | 23,37 | 23,70 | 23,43 | 583.877 | -1,14% |
| 2017-03-06 | 23,90 | 23,57 | 23,94 | 23,70 | 387.477 | -1,58% |
| 2017-03-03 | 23,38 | 23,35 | 24,08 | 24,08 | 1.295.837 | +2,25% |
| 2017-03-02 | 23,80 | 23,38 | 23,80 | 23,55 | 442.153 | +0,21% |
| 2017-03-01 | 23,30 | 23,29 | 23,62 | 23,50 | 308.991 | +1,47% |
| 2017-02-28 | 23,50 | 23,16 | 23,50 | 23,16 | 348.587 | -0,86% |
| 2017-02-27 | 23,50 | 23,27 | 23,63 | 23,36 | 102.064 | -0,60% |
| 2017-02-24 | 23,80 | 23,22 | 24,00 | 23,50 | 367.977 | -2,21% |
| 2017-02-23 | 24,09 | 23,64 | 24,10 | 24,03 | 424.308 | -0,25% |
| 2017-02-22 | 23,70 | 23,70 | 24,09 | 24,09 | 543.999 | +2,08% |
| 2017-02-21 | 23,50 | 23,21 | 23,60 | 23,60 | 1.189.460 | +0,64% |
| 2017-02-20 | 23,42 | 23,35 | 23,56 | 23,45 | 729.032 | +0,86% |
| 2017-02-17 | 23,61 | 23,07 | 23,61 | 23,25 | 1.150.629 | -1,90% |
| 2017-02-15 | 24,13 | 23,65 | 24,19 | 23,70 | 751.750 | -1,82% |
| 2017-02-14 | 23,93 | 23,57 | 24,14 | 24,14 | 890.513 | +0,84% |
| 2017-02-13 | 23,96 | 23,68 | 23,98 | 23,94 | 188.204 | +0,25% |
| 2017-02-10 | 24,00 | 23,62 | 24,00 | 23,88 | 459.942 | -0,21% |
| 2017-02-09 | 23,82 | 23,73 | 24,16 | 23,93 | 1.010.776 | +0,76% |
| 2017-02-08 | 24,05 | 23,56 | 24,09 | 23,75 | 1.074.438 | -2,06% |
| 2017-02-07 | 24,00 | 23,89 | 24,32 | 24,25 | 409.994 | +0,71% |
