Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 23,32 | 23,32 | 24,14 | 24,08 | 712.846 | +3,30% |
| 2017-02-03 | 23,40 | 23,31 | 23,67 | 23,31 | 525.087 | -0,38% |
| 2017-02-02 | 23,99 | 23,27 | 23,99 | 23,40 | 952.122 | -2,46% |
| 2017-02-01 | 24,28 | 23,87 | 24,40 | 23,99 | 759.697 | -0,83% |
| 2017-01-31 | 24,30 | 24,19 | 24,46 | 24,19 | 540.389 | -1,22% |
| 2017-01-30 | 24,41 | 24,22 | 24,56 | 24,49 | 236.093 | +0,00% |
| 2017-01-27 | 24,65 | 24,40 | 24,98 | 24,49 | 260.274 | -0,65% |
| 2017-01-26 | 24,70 | 24,42 | 24,89 | 24,65 | 651.280 | +0,20% |
| 2017-01-25 | 24,54 | 24,42 | 24,83 | 24,60 | 848.911 | +0,53% |
| 2017-01-24 | 24,13 | 24,13 | 24,52 | 24,47 | 948.236 | +1,49% |
| 2017-01-23 | 24,25 | 24,11 | 24,38 | 24,11 | 351.104 | -0,58% |
| 2017-01-20 | 24,52 | 24,25 | 24,52 | 24,25 | 585.440 | -0,61% |
| 2017-01-19 | 24,25 | 24,20 | 24,52 | 24,40 | 879.184 | +1,04% |
| 2017-01-18 | 24,87 | 24,05 | 24,87 | 24,15 | 3.655.150 | -5,85% |
| 2017-01-17 | 25,50 | 25,39 | 25,73 | 25,65 | 162.329 | -0,04% |
| 2017-01-16 | 25,39 | 25,31 | 25,80 | 25,66 | 323.937 | +1,02% |
| 2017-01-13 | 25,45 | 25,00 | 25,50 | 25,40 | 262.988 | -0,59% |
| 2017-01-12 | 25,15 | 24,98 | 25,75 | 25,55 | 488.952 | +1,39% |
| 2017-01-11 | 24,95 | 24,63 | 25,23 | 25,20 | 275.152 | +1,12% |
| 2017-01-10 | 25,46 | 24,90 | 25,50 | 24,92 | 541.707 | -1,58% |
