Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 24,98 | 24,85 | 25,32 | 25,32 | 713.537 | +1,36% |
| 2017-01-05 | 24,90 | 24,68 | 25,00 | 24,98 | 469.859 | +0,32% |
| 2017-01-04 | 25,10 | 24,52 | 25,15 | 24,90 | 529.300 | -0,08% |
| 2017-01-03 | 24,52 | 24,52 | 24,98 | 24,92 | 212.754 | +1,30% |
| 2017-01-02 | 24,63 | 24,41 | 24,70 | 24,60 | 36.959 | +0,00% |
| 2016-12-30 | 24,15 | 24,15 | 24,69 | 24,60 | 189.765 | +0,49% |
| 2016-12-29 | 24,39 | 24,34 | 24,68 | 24,48 | 136.731 | -0,24% |
| 2016-12-28 | 24,45 | 24,22 | 24,71 | 24,54 | 280.500 | +1,07% |
| 2016-12-27 | 24,26 | 24,21 | 24,49 | 24,28 | 75.431 | +1,00% |
| 2016-12-23 | 24,08 | 23,90 | 24,29 | 24,04 | 222.265 | +0,38% |
| 2016-12-22 | 23,54 | 23,48 | 24,19 | 23,95 | 661.577 | +1,74% |
| 2016-12-21 | 24,05 | 23,54 | 24,27 | 23,54 | 282.997 | -1,92% |
| 2016-12-20 | 24,17 | 24,00 | 24,40 | 24,00 | 301.877 | -0,41% |
| 2016-12-19 | 23,87 | 23,35 | 24,17 | 24,10 | 360.838 | +1,13% |
| 2016-12-16 | 23,80 | 23,66 | 24,13 | 23,83 | 2.887.498 | +0,17% |
| 2016-12-15 | 24,10 | 23,55 | 24,15 | 23,79 | 627.695 | -0,46% |
| 2016-12-14 | 23,50 | 23,50 | 24,08 | 23,90 | 771.586 | +1,01% |
| 2016-12-13 | 23,65 | 23,47 | 23,91 | 23,66 | 498.553 | +0,25% |
| 2016-12-12 | 24,06 | 23,51 | 24,18 | 23,60 | 688.068 | -1,75% |
| 2016-12-09 | 24,81 | 24,02 | 24,98 | 24,02 | 729.741 | -2,75% |
