Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 24,70 | 24,43 | 24,98 | 24,70 | 804.410 | -1,32% |
| 2016-12-07 | 25,00 | 24,60 | 25,15 | 25,03 | 573.907 | -0,67% |
| 2016-12-06 | 24,44 | 24,08 | 25,30 | 25,20 | 910.100 | +3,70% |
| 2016-12-05 | 23,69 | 23,62 | 24,30 | 24,30 | 218.807 | +3,14% |
| 2016-12-02 | 23,44 | 23,28 | 23,79 | 23,56 | 470.038 | +0,26% |
| 2016-12-01 | 23,80 | 23,50 | 23,93 | 23,50 | 339.764 | -2,69% |
| 2016-11-30 | 23,68 | 23,68 | 24,39 | 24,15 | 824.972 | +1,73% |
| 2016-11-29 | 23,75 | 23,20 | 23,80 | 23,74 | 466.903 | +0,72% |
| 2016-11-28 | 23,91 | 23,55 | 24,35 | 23,57 | 268.670 | -1,79% |
| 2016-11-25 | 24,30 | 23,70 | 24,69 | 24,00 | 424.563 | -1,80% |
| 2016-11-24 | 24,31 | 24,20 | 24,52 | 24,44 | 240.345 | +0,95% |
| 2016-11-23 | 23,35 | 23,35 | 24,34 | 24,21 | 335.431 | +3,24% |
| 2016-11-22 | 23,62 | 23,26 | 23,74 | 23,45 | 217.783 | -0,51% |
| 2016-11-21 | 23,65 | 23,31 | 23,67 | 23,57 | 683.922 | -0,97% |
| 2016-11-18 | 23,00 | 23,00 | 23,94 | 23,80 | 350.892 | +3,98% |
| 2016-11-15 | 22,92 | 22,81 | 23,04 | 22,89 | 222.133 | +1,06% |
| 2016-11-14 | 23,80 | 22,61 | 23,80 | 22,65 | 655.522 | -3,45% |
| 2016-11-10 | 24,35 | 23,40 | 24,45 | 23,46 | 491.461 | -3,22% |
| 2016-11-09 | 23,65 | 23,33 | 24,26 | 24,24 | 371.339 | +0,96% |
| 2016-11-08 | 23,85 | 23,76 | 24,14 | 24,01 | 327.848 | +1,44% |
