Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 23,74 | 23,50 | 23,86 | 23,67 | 343.395 | +0,94% |
| 2016-11-04 | 23,00 | 22,82 | 23,46 | 23,45 | 189.970 | +1,96% |
| 2016-11-03 | 23,00 | 22,81 | 23,38 | 23,00 | 540.072 | -0,04% |
| 2016-11-02 | 23,85 | 23,01 | 23,86 | 23,01 | 688.242 | -5,00% |
| 2016-10-31 | 24,16 | 23,80 | 24,55 | 24,22 | 283.786 | -1,74% |
| 2016-10-27 | 24,82 | 24,61 | 25,04 | 24,65 | 341.111 | -0,64% |
| 2016-10-26 | 25,00 | 24,72 | 25,10 | 24,81 | 187.179 | -0,76% |
| 2016-10-25 | 24,40 | 24,40 | 25,07 | 25,00 | 300.212 | +2,46% |
| 2016-10-24 | 23,94 | 23,83 | 24,54 | 24,40 | 148.928 | +1,88% |
| 2016-10-21 | 23,80 | 23,62 | 24,13 | 23,95 | 245.475 | +1,70% |
| 2016-10-20 | 23,58 | 23,55 | 23,84 | 23,55 | 145.350 | -0,13% |
| 2016-10-19 | 23,92 | 23,53 | 24,00 | 23,58 | 277.504 | -0,80% |
| 2016-10-18 | 23,70 | 23,70 | 24,15 | 23,77 | 283.151 | -0,63% |
| 2016-10-17 | 23,81 | 23,51 | 24,13 | 23,92 | 250.564 | +0,34% |
| 2016-10-14 | 23,74 | 23,72 | 24,08 | 23,84 | 184.819 | +0,17% |
| 2016-10-13 | 24,07 | 23,65 | 24,07 | 23,80 | 428.089 | -0,79% |
| 2016-10-12 | 24,02 | 23,66 | 24,19 | 23,99 | 465.767 | -0,54% |
| 2016-10-11 | 24,40 | 24,02 | 24,40 | 24,12 | 530.674 | -1,15% |
| 2016-10-10 | 24,76 | 24,33 | 25,03 | 24,40 | 173.863 | +0,00% |
| 2016-10-07 | 24,50 | 24,26 | 24,64 | 24,40 | 272.888 | +0,00% |
