Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 24,49 | 24,25 | 24,74 | 24,40 | 214.878 | -1,01% |
| 2016-10-05 | 24,69 | 24,02 | 24,72 | 24,65 | 309.143 | -0,92% |
| 2016-10-03 | 24,63 | 24,26 | 24,90 | 24,88 | 79.529 | +1,55% |
| 2016-09-30 | 24,95 | 24,50 | 25,50 | 24,50 | 434.532 | -2,00% |
| 2016-09-29 | 25,41 | 24,67 | 25,59 | 25,00 | 219.940 | -1,69% |
| 2016-09-28 | 25,03 | 25,03 | 25,59 | 25,43 | 181.758 | +1,52% |
| 2016-09-27 | 24,88 | 24,70 | 25,12 | 25,05 | 253.423 | +0,72% |
| 2016-09-26 | 25,20 | 24,61 | 25,20 | 24,87 | 294.509 | -2,24% |
| 2016-09-23 | 25,47 | 25,17 | 25,59 | 25,44 | 331.190 | +0,04% |
| 2016-09-22 | 24,85 | 24,70 | 25,47 | 25,43 | 352.784 | +3,75% |
| 2016-09-21 | 24,47 | 24,21 | 24,70 | 24,51 | 222.316 | +0,20% |
| 2016-09-20 | 24,70 | 24,02 | 24,91 | 24,46 | 437.751 | -1,81% |
| 2016-09-19 | 25,00 | 24,71 | 25,45 | 24,91 | 187.758 | +0,57% |
| 2016-09-16 | 24,89 | 24,23 | 24,96 | 24,77 | 544.810 | -0,12% |
| 2016-09-15 | 23,90 | 23,89 | 24,94 | 24,80 | 267.751 | +3,77% |
| 2016-09-14 | 24,09 | 23,67 | 24,09 | 23,90 | 141.567 | -0,21% |
| 2016-09-13 | 24,26 | 23,56 | 24,54 | 23,95 | 408.943 | -1,24% |
| 2016-09-12 | 25,00 | 23,56 | 25,00 | 24,25 | 529.898 | -3,77% |
| 2016-09-09 | 25,45 | 25,08 | 25,50 | 25,20 | 268.999 | +0,00% |
| 2016-09-08 | 25,50 | 25,07 | 25,74 | 25,20 | 341.327 | -1,18% |
