Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 23,70 | 23,42 | 23,72 | 23,70 | 433.657 | +0,94% |
| 2019-01-30 | 23,50 | 23,40 | 23,64 | 23,48 | 583.166 | -0,17% |
| 2019-01-28 | 23,42 | 23,10 | 23,80 | 23,52 | 583.470 | +0,60% |
| 2019-01-25 | 23,50 | 23,16 | 23,58 | 23,38 | 440.728 | +0,00% |
| 2019-01-24 | 23,50 | 23,16 | 23,60 | 23,38 | 386.235 | -0,85% |
| 2019-01-23 | 23,28 | 22,80 | 23,60 | 23,58 | 887.251 | +1,29% |
| 2019-01-22 | 22,84 | 22,76 | 23,34 | 23,28 | 333.220 | +1,66% |
| 2019-01-21 | 23,24 | 22,72 | 23,24 | 22,90 | 268.331 | -0,69% |
| 2019-01-18 | 23,30 | 22,84 | 23,40 | 23,06 | 687.810 | -0,95% |
| 2019-01-16 | 23,40 | 23,06 | 23,40 | 23,28 | 417.556 | +0,17% |
| 2019-01-15 | 23,02 | 22,76 | 23,42 | 23,24 | 314.853 | +1,40% |
| 2019-01-14 | 22,74 | 22,74 | 23,16 | 22,92 | 684.210 | -0,17% |
| 2019-01-11 | 23,08 | 22,74 | 23,26 | 22,96 | 475.877 | +0,26% |
| 2019-01-09 | 22,46 | 22,34 | 23,08 | 22,90 | 873.039 | +2,23% |
| 2019-01-08 | 22,40 | 22,06 | 22,62 | 22,40 | 830.744 | +0,18% |
| 2019-01-07 | 23,00 | 22,10 | 23,00 | 22,36 | 537.561 | -0,09% |
| 2019-01-03 | 22,52 | 22,18 | 22,68 | 22,38 | 256.731 | -0,62% |
| 2019-01-02 | 22,42 | 22,22 | 22,62 | 22,52 | 127.578 | -0,18% |
| 2018-12-28 | 22,72 | 22,52 | 22,86 | 22,56 | 149.929 | +0,62% |
| 2018-12-27 | 22,74 | 22,28 | 22,90 | 22,42 | 189.511 | -0,97% |
