Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 25,54 | 25,44 | 25,79 | 25,50 | 208.836 | +0,20% |
| 2016-09-06 | 25,77 | 24,97 | 25,80 | 25,45 | 418.008 | -0,93% |
| 2016-09-05 | 25,30 | 25,30 | 25,95 | 25,69 | 268.571 | +2,76% |
| 2016-09-02 | 25,00 | 24,96 | 25,50 | 25,00 | 572.528 | +0,60% |
| 2016-09-01 | 24,78 | 24,53 | 25,10 | 24,85 | 532.871 | +1,02% |
| 2016-08-31 | 24,20 | 24,09 | 24,96 | 24,60 | 472.610 | +0,94% |
| 2016-08-30 | 24,02 | 24,02 | 24,50 | 24,37 | 212.331 | +0,70% |
| 2016-08-29 | 24,15 | 24,00 | 24,35 | 24,20 | 205.770 | +0,75% |
| 2016-08-26 | 24,15 | 23,88 | 24,21 | 24,02 | 208.155 | -0,83% |
| 2016-08-25 | 23,80 | 23,80 | 24,35 | 24,22 | 467.299 | -0,53% |
| 2016-08-24 | 24,00 | 24,00 | 24,37 | 24,35 | 275.787 | +0,70% |
| 2016-08-23 | 24,00 | 24,00 | 24,37 | 24,18 | 284.862 | +0,37% |
| 2016-08-22 | 24,05 | 23,97 | 24,27 | 24,09 | 127.007 | +0,04% |
| 2016-08-19 | 24,09 | 23,94 | 24,18 | 24,08 | 121.529 | -0,04% |
| 2016-08-18 | 24,08 | 23,82 | 24,09 | 24,09 | 123.375 | +0,84% |
| 2016-08-17 | 24,06 | 23,89 | 24,18 | 23,89 | 163.041 | -1,69% |
| 2016-08-16 | 24,21 | 24,02 | 24,30 | 24,30 | 265.880 | +0,04% |
| 2016-08-12 | 24,13 | 24,05 | 24,30 | 24,29 | 182.354 | +0,62% |
| 2016-08-11 | 24,15 | 24,00 | 24,24 | 24,14 | 250.759 | -0,04% |
| 2016-08-10 | 23,89 | 23,71 | 24,15 | 24,15 | 402.345 | +1,09% |
