Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 24,11 | 23,62 | 24,11 | 23,89 | 430.842 | -0,38% |
| 2016-08-08 | 24,03 | 23,95 | 24,17 | 23,98 | 215.780 | +0,04% |
| 2016-08-05 | 23,69 | 23,69 | 24,10 | 23,97 | 238.914 | +0,88% |
| 2016-08-04 | 23,46 | 23,46 | 24,09 | 23,76 | 270.564 | +1,11% |
| 2016-08-03 | 23,31 | 23,31 | 23,93 | 23,50 | 334.754 | +1,08% |
| 2016-08-02 | 24,19 | 23,25 | 24,29 | 23,25 | 991.673 | -3,93% |
| 2016-08-01 | 23,60 | 23,60 | 24,20 | 24,20 | 364.675 | +2,67% |
| 2016-07-29 | 24,45 | 23,39 | 24,46 | 23,57 | 501.197 | -3,60% |
| 2016-07-28 | 23,29 | 23,29 | 24,45 | 24,45 | 533.890 | +4,44% |
| 2016-07-27 | 22,81 | 22,81 | 23,65 | 23,41 | 444.911 | +2,05% |
| 2016-07-26 | 23,61 | 22,71 | 23,80 | 22,94 | 650.662 | -3,21% |
| 2016-07-25 | 23,60 | 23,43 | 23,83 | 23,70 | 539.276 | +1,54% |
| 2016-07-22 | 23,09 | 23,08 | 23,63 | 23,34 | 392.790 | +0,00% |
| 2016-07-21 | 23,53 | 23,26 | 23,79 | 23,34 | 322.615 | -0,93% |
| 2016-07-20 | 23,10 | 22,89 | 23,79 | 23,56 | 533.093 | +2,21% |
| 2016-07-19 | 22,63 | 22,61 | 23,05 | 23,05 | 263.490 | +1,14% |
| 2016-07-18 | 22,50 | 22,38 | 22,90 | 22,79 | 202.507 | +1,60% |
| 2016-07-15 | 22,56 | 22,36 | 22,88 | 22,43 | 402.474 | -0,49% |
| 2016-07-14 | 22,55 | 22,33 | 22,86 | 22,54 | 382.675 | -0,22% |
| 2016-07-13 | 22,48 | 22,40 | 22,95 | 22,59 | 580.041 | +1,07% |
