Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 22,15 | 22,02 | 22,43 | 22,35 | 499.931 | +0,90% |
| 2016-07-11 | 22,24 | 22,06 | 22,25 | 22,15 | 262.904 | +0,87% |
| 2016-07-08 | 22,14 | 21,95 | 22,30 | 21,96 | 365.091 | -0,18% |
| 2016-07-07 | 21,78 | 21,55 | 22,15 | 22,00 | 682.834 | +1,85% |
| 2016-07-06 | 21,82 | 21,12 | 21,82 | 21,60 | 495.953 | -0,46% |
| 2016-07-05 | 22,00 | 21,63 | 22,00 | 21,70 | 265.194 | -1,36% |
| 2016-07-04 | 21,15 | 20,71 | 22,00 | 22,00 | 572.759 | +2,56% |
| 2016-07-01 | 22,20 | 21,20 | 22,20 | 21,45 | 367.915 | -2,50% |
| 2016-06-30 | 21,85 | 21,60 | 22,17 | 22,00 | 676.150 | +0,14% |
| 2016-06-29 | 21,72 | 21,45 | 22,13 | 21,97 | 849.523 | +1,24% |
| 2016-06-28 | 21,06 | 20,81 | 21,85 | 21,70 | 577.669 | +3,53% |
| 2016-06-27 | 21,10 | 20,90 | 21,48 | 20,96 | 333.653 | -1,36% |
| 2016-06-24 | 19,60 | 19,60 | 21,60 | 21,25 | 679.751 | -1,39% |
| 2016-06-23 | 21,45 | 21,30 | 22,01 | 21,55 | 267.459 | +0,70% |
| 2016-06-22 | 21,55 | 21,06 | 21,55 | 21,40 | 413.289 | -0,47% |
| 2016-06-21 | 20,77 | 20,77 | 21,50 | 21,50 | 574.027 | +1,13% |
| 2016-06-20 | 20,43 | 20,36 | 21,26 | 21,26 | 518.349 | +5,82% |
| 2016-06-17 | 20,24 | 20,01 | 20,70 | 20,09 | 1.040.874 | -0,20% |
| 2016-06-16 | 20,33 | 20,13 | 20,67 | 20,13 | 398.101 | -3,22% |
| 2016-06-15 | 21,00 | 20,80 | 21,09 | 20,80 | 189.428 | +0,00% |
