Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 21,19 | 20,30 | 21,29 | 20,80 | 500.040 | -2,30% |
| 2016-06-13 | 21,51 | 21,16 | 21,74 | 21,29 | 213.018 | -2,07% |
| 2016-06-10 | 22,20 | 21,68 | 22,20 | 21,74 | 442.721 | -2,03% |
| 2016-06-09 | 22,08 | 22,02 | 22,28 | 22,19 | 163.123 | -0,05% |
| 2016-06-08 | 22,07 | 21,93 | 22,57 | 22,20 | 278.663 | -0,63% |
| 2016-06-07 | 22,27 | 22,12 | 22,55 | 22,34 | 386.521 | +0,54% |
| 2016-06-06 | 21,87 | 21,65 | 22,26 | 22,22 | 207.358 | +3,20% |
| 2016-06-03 | 21,49 | 21,40 | 21,96 | 21,53 | 181.039 | +1,08% |
| 2016-06-02 | 21,50 | 21,15 | 21,60 | 21,30 | 451.681 | -0,93% |
| 2016-06-01 | 22,40 | 21,50 | 22,73 | 21,50 | 875.695 | -4,02% |
| 2016-05-31 | 23,20 | 22,40 | 23,32 | 22,40 | 705.129 | -2,95% |
| 2016-05-30 | 22,77 | 22,66 | 23,28 | 23,08 | 137.472 | +1,72% |
| 2016-05-27 | 23,36 | 22,53 | 23,49 | 22,69 | 344.362 | -2,87% |
| 2016-05-25 | 23,24 | 22,96 | 23,36 | 23,36 | 202.653 | +1,13% |
| 2016-05-24 | 22,37 | 22,31 | 23,19 | 23,10 | 264.371 | +2,80% |
| 2016-05-23 | 22,15 | 21,81 | 22,49 | 22,47 | 396.128 | +1,26% |
| 2016-05-20 | 22,95 | 22,02 | 23,13 | 22,19 | 730.621 | -4,31% |
| 2016-05-19 | 23,03 | 22,96 | 23,27 | 23,19 | 232.835 | -0,04% |
| 2016-05-18 | 22,78 | 22,78 | 23,55 | 23,20 | 330.856 | +1,49% |
| 2016-05-17 | 23,12 | 22,82 | 23,37 | 22,86 | 232.635 | +0,48% |
