Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 22,86 | 22,75 | 23,45 | 22,75 | 222.044 | +0,84% |
| 2016-05-13 | 22,73 | 22,24 | 22,86 | 22,56 | 328.687 | +0,00% |
| 2016-05-12 | 22,94 | 22,52 | 22,94 | 22,56 | 332.004 | -0,66% |
| 2016-05-11 | 23,23 | 22,71 | 23,47 | 22,71 | 579.694 | -2,36% |
| 2016-05-09 | 23,79 | 23,03 | 23,79 | 23,26 | 298.740 | -1,11% |
| 2016-05-06 | 23,40 | 23,13 | 23,64 | 23,52 | 203.661 | +1,25% |
| 2016-05-05 | 23,90 | 23,11 | 23,90 | 23,23 | 221.736 | -2,88% |
| 2016-05-04 | 24,45 | 23,66 | 24,45 | 23,92 | 396.350 | -2,33% |
| 2016-05-02 | 24,24 | 24,24 | 24,60 | 24,49 | 140.095 | +0,86% |
| 2016-04-29 | 24,08 | 24,00 | 24,49 | 24,28 | 311.185 | -0,74% |
| 2016-04-28 | 24,24 | 23,66 | 24,50 | 24,46 | 409.818 | -0,16% |
| 2016-04-27 | 24,68 | 24,20 | 25,08 | 24,50 | 446.044 | +0,91% |
| 2016-04-25 | 24,15 | 24,05 | 24,31 | 24,28 | 81.917 | -0,86% |
| 2016-04-22 | 24,40 | 24,00 | 24,49 | 24,49 | 157.023 | +0,16% |
| 2016-04-21 | 24,45 | 24,11 | 24,63 | 24,45 | 196.475 | +0,74% |
| 2016-04-20 | 24,35 | 24,17 | 24,50 | 24,27 | 281.305 | -0,98% |
| 2016-04-19 | 24,60 | 24,32 | 24,69 | 24,51 | 172.643 | +0,66% |
| 2016-04-18 | 23,87 | 23,70 | 24,64 | 24,35 | 182.371 | +1,16% |
| 2016-04-15 | 24,31 | 23,96 | 24,47 | 24,07 | 217.614 | -2,07% |
| 2016-04-14 | 24,44 | 24,21 | 24,75 | 24,58 | 227.325 | +0,61% |
