Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2016-04-13 | 23,85 | 23,70 | 24,43 | 24,43 | 236.626 | +3,43% |
2016-04-12 | 23,35 | 23,24 | 23,62 | 23,62 | 197.877 | +1,55% |
2016-04-11 | 23,43 | 23,18 | 23,56 | 23,26 | 224.184 | -0,89% |
2016-04-08 | 23,25 | 23,21 | 23,57 | 23,47 | 178.907 | +1,08% |
2016-04-07 | 23,58 | 23,05 | 23,73 | 23,22 | 318.281 | -1,53% |
2016-04-06 | 23,32 | 23,14 | 23,59 | 23,58 | 252.127 | +2,30% |
2016-04-05 | 23,55 | 23,05 | 23,66 | 23,05 | 329.026 | -2,58% |
2016-04-04 | 24,32 | 23,66 | 24,32 | 23,66 | 304.017 | -2,31% |
2016-04-01 | 24,14 | 23,76 | 24,25 | 24,22 | 188.733 | -0,21% |
2016-03-31 | 24,33 | 23,91 | 24,68 | 24,27 | 641.549 | -1,74% |
2016-03-30 | 24,78 | 24,39 | 24,78 | 24,70 | 742.054 | +0,20% |
2016-03-29 | 23,98 | 23,74 | 24,90 | 24,65 | 1.233.685 | +2,75% |
2016-03-24 | 23,00 | 23,00 | 23,99 | 23,99 | 643.813 | +2,96% |
2016-03-23 | 23,46 | 23,10 | 23,74 | 23,30 | 565.920 | -0,43% |
2016-03-22 | 22,88 | 22,64 | 23,40 | 23,40 | 459.309 | +1,74% |
2016-03-21 | 22,98 | 22,62 | 23,06 | 23,00 | 360.405 | +0,61% |
2016-03-18 | 23,35 | 22,84 | 23,45 | 22,86 | 843.053 | -0,39% |
2016-03-16 | 23,07 | 22,73 | 23,07 | 22,95 | 273.607 | +0,83% |
2016-03-15 | 22,73 | 22,73 | 23,09 | 22,76 | 294.429 | -0,04% |
2016-03-14 | 23,43 | 22,76 | 23,43 | 22,77 | 639.606 | -2,48% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |