Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 23,60 | 23,20 | 23,69 | 23,35 | 147.535 | -0,47% |
| 2016-03-10 | 23,40 | 23,30 | 23,79 | 23,46 | 257.483 | -0,04% |
| 2016-03-09 | 23,49 | 23,12 | 23,53 | 23,47 | 231.152 | +0,13% |
| 2016-03-08 | 23,60 | 23,30 | 23,79 | 23,44 | 300.866 | -1,14% |
| 2016-03-07 | 23,49 | 23,21 | 23,80 | 23,71 | 231.806 | +1,24% |
| 2016-03-04 | 23,57 | 23,12 | 23,79 | 23,42 | 360.249 | -1,39% |
| 2016-03-03 | 23,50 | 23,22 | 23,75 | 23,75 | 495.380 | +1,32% |
| 2016-03-02 | 22,75 | 22,75 | 23,50 | 23,44 | 599.899 | +4,18% |
| 2016-03-01 | 22,89 | 22,40 | 23,36 | 22,50 | 741.390 | -2,17% |
| 2016-02-29 | 23,27 | 22,80 | 23,27 | 23,00 | 460.870 | -1,16% |
| 2016-02-26 | 23,33 | 23,10 | 23,60 | 23,27 | 278.552 | -0,04% |
| 2016-02-25 | 22,70 | 22,70 | 23,39 | 23,28 | 297.039 | +2,56% |
| 2016-02-24 | 23,09 | 22,32 | 23,18 | 22,70 | 327.312 | -0,87% |
| 2016-02-23 | 23,30 | 22,80 | 23,46 | 22,90 | 288.269 | -2,55% |
| 2016-02-22 | 22,89 | 22,85 | 23,56 | 23,50 | 349.932 | +3,57% |
| 2016-02-19 | 22,34 | 22,34 | 22,91 | 22,69 | 391.917 | +1,39% |
| 2016-02-18 | 22,50 | 22,24 | 22,92 | 22,38 | 484.482 | -0,80% |
| 2016-02-17 | 21,94 | 21,94 | 22,56 | 22,56 | 617.533 | +3,16% |
| 2016-02-16 | 21,97 | 21,58 | 22,30 | 21,87 | 403.031 | -0,46% |
| 2016-02-15 | 22,23 | 21,79 | 22,48 | 21,97 | 244.496 | -0,14% |
