Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 21,85 | 21,85 | 22,12 | 22,00 | 329.215 | +1,01% |
| 2016-02-11 | 22,00 | 21,37 | 22,10 | 21,78 | 357.794 | -1,31% |
| 2016-02-10 | 21,71 | 21,66 | 22,58 | 22,07 | 508.474 | +1,85% |
| 2016-02-09 | 21,40 | 21,04 | 22,45 | 21,67 | 296.835 | +2,02% |
| 2016-02-08 | 21,80 | 21,20 | 21,80 | 21,24 | 298.869 | -2,52% |
| 2016-02-05 | 21,80 | 21,40 | 21,80 | 21,79 | 389.103 | +0,74% |
| 2016-02-04 | 21,69 | 21,47 | 21,87 | 21,63 | 561.858 | +1,55% |
| 2016-02-03 | 21,42 | 21,15 | 21,88 | 21,30 | 653.484 | -1,11% |
| 2016-02-02 | 22,10 | 21,54 | 22,15 | 21,54 | 337.521 | -2,05% |
| 2016-02-01 | 21,49 | 21,45 | 22,05 | 21,99 | 448.045 | +2,23% |
| 2016-01-29 | 20,75 | 20,60 | 21,51 | 21,51 | 783.992 | +4,93% |
| 2016-01-28 | 20,80 | 20,41 | 21,06 | 20,50 | 510.890 | -1,63% |
| 2016-01-27 | 20,74 | 20,53 | 20,98 | 20,84 | 410.220 | -0,76% |
| 2016-01-26 | 20,82 | 20,70 | 21,04 | 21,00 | 216.568 | -0,10% |
| 2016-01-25 | 21,00 | 20,83 | 21,19 | 21,02 | 238.488 | +0,10% |
| 2016-01-22 | 20,79 | 20,51 | 21,07 | 21,00 | 559.961 | +2,64% |
| 2016-01-21 | 20,62 | 20,20 | 21,45 | 20,46 | 601.302 | -1,11% |
| 2016-01-20 | 20,73 | 20,00 | 21,21 | 20,69 | 424.670 | -0,62% |
| 2016-01-19 | 21,09 | 20,67 | 21,31 | 20,82 | 502.103 | -0,10% |
| 2016-01-18 | 21,00 | 20,71 | 21,30 | 20,84 | 545.927 | -1,47% |
