Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 21,20 | 21,07 | 21,56 | 21,15 | 493.298 | -1,63% |
| 2016-01-14 | 21,05 | 20,85 | 21,57 | 21,50 | 685.413 | +2,09% |
| 2016-01-13 | 21,05 | 21,02 | 21,57 | 21,06 | 534.364 | +1,30% |
| 2016-01-12 | 20,54 | 20,54 | 21,25 | 20,79 | 442.486 | +2,41% |
| 2016-01-11 | 20,30 | 20,25 | 20,68 | 20,30 | 391.250 | -0,59% |
| 2016-01-08 | 20,84 | 20,21 | 20,90 | 20,42 | 521.540 | -1,35% |
| 2016-01-07 | 20,51 | 20,45 | 21,00 | 20,70 | 766.967 | -3,00% |
| 2016-01-05 | 21,00 | 20,90 | 21,50 | 21,34 | 281.808 | +1,62% |
| 2016-01-04 | 20,50 | 20,45 | 21,35 | 21,00 | 417.259 | +0,57% |
| 2015-12-30 | 21,90 | 20,88 | 21,90 | 20,88 | 666.107 | -3,56% |
| 2015-12-29 | 22,10 | 21,58 | 22,35 | 21,65 | 368.537 | -1,59% |
| 2015-12-28 | 22,43 | 21,97 | 22,43 | 22,00 | 489.806 | -1,30% |
| 2015-12-23 | 22,32 | 22,06 | 22,81 | 22,29 | 654.234 | -0,04% |
| 2015-12-22 | 21,68 | 21,57 | 22,50 | 22,30 | 1.079.437 | +3,87% |
| 2015-12-21 | 21,99 | 21,47 | 22,30 | 21,47 | 462.311 | -1,92% |
| 2015-12-18 | 21,70 | 21,56 | 22,00 | 21,89 | 1.019.832 | +1,16% |
| 2015-12-17 | 21,20 | 21,20 | 22,10 | 21,64 | 737.783 | +2,56% |
| 2015-12-16 | 21,50 | 20,94 | 21,50 | 21,10 | 1.137.386 | -2,22% |
| 2015-12-15 | 21,14 | 21,12 | 23,15 | 21,58 | 715.969 | +2,76% |
| 2015-12-14 | 20,50 | 20,46 | 21,56 | 21,00 | 1.045.761 | +2,79% |
