Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 22,55 | 20,30 | 22,55 | 20,43 | 1.218.131 | -7,64% |
| 2015-12-10 | 23,08 | 22,11 | 23,18 | 22,12 | 749.200 | -3,62% |
| 2015-12-09 | 23,83 | 22,87 | 23,96 | 22,95 | 1.000.710 | -3,69% |
| 2015-12-08 | 23,96 | 23,75 | 24,37 | 23,83 | 359.901 | -1,33% |
| 2015-12-07 | 24,06 | 24,03 | 24,30 | 24,15 | 213.879 | +1,00% |
| 2015-12-04 | 24,10 | 23,27 | 24,50 | 23,91 | 594.027 | -1,12% |
| 2015-12-03 | 24,20 | 23,92 | 24,47 | 24,18 | 339.427 | -0,08% |
| 2015-12-02 | 23,93 | 23,77 | 24,35 | 24,20 | 412.748 | -0,58% |
| 2015-12-01 | 24,22 | 24,12 | 24,59 | 24,34 | 400.009 | +1,16% |
| 2015-11-30 | 24,95 | 23,50 | 25,04 | 24,06 | 1.890.630 | -2,98% |
| 2015-11-27 | 25,27 | 24,74 | 25,35 | 24,80 | 1.012.781 | -1,31% |
| 2015-11-26 | 25,04 | 25,00 | 25,44 | 25,13 | 346.398 | +0,92% |
| 2015-11-25 | 25,40 | 24,65 | 25,66 | 24,90 | 537.941 | -1,66% |
| 2015-11-24 | 25,97 | 24,58 | 25,97 | 25,32 | 561.988 | -2,35% |
| 2015-11-23 | 25,69 | 25,31 | 25,93 | 25,93 | 171.994 | +0,97% |
| 2015-11-20 | 25,38 | 25,15 | 25,68 | 25,68 | 472.205 | +1,58% |
| 2015-11-19 | 25,29 | 24,90 | 25,50 | 25,28 | 546.919 | -0,04% |
| 2015-11-18 | 24,81 | 24,50 | 25,31 | 25,29 | 377.682 | +1,61% |
| 2015-11-17 | 25,75 | 24,89 | 25,75 | 24,89 | 382.013 | -2,77% |
| 2015-11-16 | 24,71 | 24,51 | 25,78 | 25,60 | 674.898 | +1,99% |
