Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 23,46 | 22,16 | 23,46 | 22,64 | 1.084.068 | -3,50% |
| 2018-12-20 | 23,30 | 23,06 | 23,60 | 23,46 | 540.222 | -0,17% |
| 2018-12-19 | 23,18 | 23,06 | 23,80 | 23,50 | 1.037.144 | +1,82% |
| 2018-12-18 | 22,88 | 22,64 | 23,14 | 23,08 | 664.702 | +1,76% |
| 2018-12-17 | 22,98 | 22,54 | 22,98 | 22,68 | 288.793 | -0,44% |
| 2018-12-14 | 22,50 | 22,48 | 22,98 | 22,78 | 395.361 | +0,53% |
| 2018-12-12 | 22,34 | 21,86 | 22,66 | 22,66 | 716.457 | +2,53% |
| 2018-12-11 | 22,50 | 22,10 | 22,56 | 22,10 | 316.535 | -0,45% |
| 2018-12-07 | 22,52 | 22,00 | 22,52 | 22,20 | 385.866 | -1,16% |
| 2018-12-06 | 22,66 | 22,16 | 23,00 | 22,46 | 480.048 | -3,19% |
| 2018-12-05 | 22,34 | 22,34 | 23,20 | 23,20 | 578.350 | +1,75% |
| 2018-12-04 | 22,50 | 22,32 | 22,88 | 22,80 | 648.813 | +0,53% |
| 2018-12-03 | 22,50 | 22,40 | 22,68 | 22,68 | 488.516 | +0,98% |
| 2018-11-30 | 22,46 | 21,94 | 22,50 | 22,46 | 745.759 | -0,18% |
| 2018-11-29 | 22,50 | 22,12 | 22,50 | 22,50 | 576.205 | +0,00% |
| 2018-11-28 | 22,24 | 22,14 | 22,56 | 22,50 | 414.645 | +1,17% |
| 2018-11-27 | 22,50 | 22,06 | 22,50 | 22,24 | 396.019 | -1,59% |
| 2018-11-26 | 22,80 | 22,28 | 22,80 | 22,60 | 541.383 | +0,44% |
| 2018-11-23 | 22,64 | 22,36 | 22,66 | 22,50 | 301.575 | -0,27% |
| 2018-11-22 | 22,50 | 22,16 | 22,80 | 22,56 | 314.193 | -0,09% |
