Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 25,44 | 24,66 | 25,75 | 25,10 | 334.916 | -1,34% |
| 2015-11-12 | 25,99 | 25,28 | 26,15 | 25,44 | 342.279 | -2,04% |
| 2015-11-10 | 26,05 | 25,36 | 26,05 | 25,97 | 324.386 | -0,31% |
| 2015-11-09 | 25,49 | 25,33 | 26,17 | 26,05 | 254.836 | +2,16% |
| 2015-11-06 | 25,98 | 25,33 | 25,99 | 25,50 | 177.795 | -1,89% |
| 2015-11-05 | 25,92 | 25,47 | 25,99 | 25,99 | 309.635 | +0,35% |
| 2015-11-04 | 25,30 | 25,10 | 25,98 | 25,90 | 1.138.431 | +2,41% |
| 2015-11-03 | 25,09 | 25,01 | 25,29 | 25,29 | 285.171 | +0,52% |
| 2015-11-02 | 24,95 | 24,50 | 25,29 | 25,16 | 272.109 | +1,00% |
| 2015-10-30 | 24,60 | 24,31 | 25,05 | 24,91 | 330.154 | +2,30% |
| 2015-10-29 | 25,25 | 24,32 | 25,25 | 24,35 | 438.704 | -3,26% |
| 2015-10-28 | 25,22 | 25,07 | 25,43 | 25,17 | 183.263 | -0,63% |
| 2015-10-27 | 24,99 | 24,61 | 25,33 | 25,33 | 326.660 | +0,12% |
| 2015-10-26 | 24,66 | 24,62 | 25,30 | 25,30 | 471.026 | +1,98% |
| 2015-10-23 | 25,00 | 24,50 | 25,02 | 24,81 | 448.377 | -0,76% |
| 2015-10-22 | 24,59 | 24,27 | 25,00 | 25,00 | 515.994 | +2,25% |
| 2015-10-21 | 25,07 | 24,25 | 25,15 | 24,45 | 758.937 | -2,98% |
| 2015-10-20 | 24,23 | 24,05 | 25,30 | 25,20 | 1.428.826 | +4,00% |
| 2015-10-19 | 25,50 | 23,74 | 25,65 | 24,23 | 646.119 | -4,98% |
| 2015-10-16 | 25,49 | 25,37 | 25,70 | 25,50 | 219.658 | +0,47% |
