Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 25,04 | 24,96 | 25,45 | 25,38 | 384.923 | +1,52% |
| 2015-10-14 | 24,70 | 24,70 | 25,18 | 25,00 | 358.610 | +0,28% |
| 2015-10-13 | 24,70 | 24,60 | 25,15 | 24,93 | 407.889 | -0,28% |
| 2015-10-12 | 24,55 | 24,30 | 25,00 | 25,00 | 461.141 | +1,83% |
| 2015-10-09 | 24,20 | 23,74 | 24,55 | 24,55 | 367.937 | +0,00% |
| 2015-10-07 | 24,50 | 24,17 | 24,80 | 24,55 | 553.189 | +0,08% |
| 2015-10-06 | 24,20 | 24,13 | 24,53 | 24,53 | 598.554 | +5,05% |
| 2015-10-02 | 23,47 | 23,20 | 23,70 | 23,35 | 353.610 | -0,64% |
| 2015-10-01 | 23,51 | 23,02 | 23,51 | 23,50 | 444.026 | +1,95% |
| 2015-09-29 | 23,05 | 22,65 | 23,05 | 23,05 | 556.071 | +0,00% |
| 2015-09-28 | 23,45 | 22,81 | 23,45 | 23,05 | 379.698 | -1,71% |
| 2015-09-25 | 23,17 | 23,17 | 23,45 | 23,45 | 278.609 | +1,30% |
| 2015-09-24 | 22,80 | 22,80 | 23,42 | 23,15 | 599.424 | +1,40% |
| 2015-09-23 | 23,00 | 22,83 | 23,13 | 22,83 | 382.848 | -0,74% |
| 2015-09-22 | 23,37 | 22,81 | 23,48 | 23,00 | 369.766 | -0,30% |
| 2015-09-21 | 22,80 | 22,72 | 23,16 | 23,07 | 404.849 | +0,87% |
| 2015-09-18 | 23,06 | 22,50 | 23,40 | 22,87 | 768.502 | -1,42% |
| 2015-09-17 | 23,78 | 23,10 | 23,85 | 23,20 | 311.262 | -2,44% |
| 2015-09-16 | 23,39 | 23,29 | 23,78 | 23,78 | 254.391 | +1,19% |
| 2015-09-15 | 23,69 | 23,19 | 23,84 | 23,50 | 606.142 | -0,84% |
