Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 23,33 | 23,10 | 23,70 | 23,70 | 202.901 | +1,41% |
| 2015-09-11 | 23,50 | 23,10 | 23,64 | 23,37 | 352.212 | -0,68% |
| 2015-09-10 | 22,55 | 22,55 | 23,53 | 23,53 | 385.803 | +3,89% |
| 2015-09-08 | 22,58 | 22,28 | 22,78 | 22,65 | 213.626 | +0,31% |
| 2015-09-07 | 23,21 | 22,46 | 23,30 | 22,58 | 194.069 | -1,83% |
| 2015-09-04 | 22,83 | 22,47 | 23,10 | 23,00 | 475.206 | +0,22% |
| 2015-09-03 | 22,27 | 22,27 | 23,08 | 22,95 | 327.992 | +3,05% |
| 2015-09-02 | 22,50 | 22,07 | 22,51 | 22,27 | 421.649 | -0,36% |
| 2015-09-01 | 22,30 | 21,89 | 22,58 | 22,35 | 561.528 | -1,19% |
| 2015-08-31 | 21,75 | 21,62 | 22,62 | 22,62 | 506.916 | +3,86% |
| 2015-08-28 | 21,51 | 21,26 | 21,78 | 21,78 | 403.040 | +1,78% |
| 2015-08-27 | 21,40 | 21,21 | 21,55 | 21,40 | 512.289 | +0,94% |
| 2015-08-26 | 21,60 | 21,11 | 21,85 | 21,20 | 423.307 | -0,93% |
| 2015-08-25 | 20,99 | 20,69 | 21,88 | 21,40 | 630.760 | +0,94% |
| 2015-08-24 | 22,22 | 20,21 | 22,22 | 21,20 | 886.675 | -5,27% |
| 2015-08-21 | 22,08 | 22,07 | 22,73 | 22,38 | 329.708 | +0,95% |
| 2015-08-20 | 22,26 | 22,16 | 22,60 | 22,17 | 283.340 | -0,23% |
| 2015-08-19 | 22,51 | 22,21 | 22,65 | 22,22 | 321.261 | -1,99% |
| 2015-08-18 | 22,55 | 22,36 | 23,00 | 22,67 | 416.079 | +0,09% |
| 2015-08-17 | 22,98 | 22,33 | 22,98 | 22,65 | 208.516 | -0,92% |
