Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 22,65 | 22,65 | 23,00 | 22,86 | 334.901 | +0,70% |
| 2015-08-13 | 22,65 | 22,47 | 23,01 | 22,70 | 286.728 | +0,67% |
| 2015-08-12 | 22,74 | 22,24 | 22,74 | 22,55 | 470.769 | -0,97% |
| 2015-08-11 | 22,68 | 22,55 | 22,81 | 22,77 | 190.311 | +0,62% |
| 2015-08-10 | 22,29 | 22,29 | 22,77 | 22,63 | 173.471 | +1,71% |
| 2015-08-07 | 22,53 | 22,16 | 22,61 | 22,25 | 1.020.504 | -1,98% |
| 2015-08-06 | 23,07 | 22,55 | 23,32 | 22,70 | 470.785 | -1,60% |
| 2015-08-05 | 22,70 | 22,69 | 23,15 | 23,07 | 206.316 | +1,05% |
| 2015-08-04 | 22,80 | 22,53 | 22,86 | 22,83 | 154.143 | -0,31% |
| 2015-08-03 | 23,16 | 22,70 | 23,16 | 22,90 | 88.119 | -0,87% |
| 2015-07-31 | 22,63 | 22,41 | 23,10 | 23,10 | 497.386 | +3,13% |
| 2015-07-30 | 22,99 | 22,40 | 23,15 | 22,40 | 487.132 | -3,45% |
| 2015-07-29 | 23,01 | 22,91 | 23,20 | 23,20 | 348.199 | +0,87% |
| 2015-07-28 | 23,00 | 22,95 | 23,23 | 23,00 | 386.234 | -1,20% |
| 2015-07-27 | 23,07 | 22,78 | 23,40 | 23,28 | 213.456 | +1,22% |
| 2015-07-24 | 23,11 | 22,66 | 23,26 | 23,00 | 276.182 | -0,82% |
| 2015-07-23 | 23,21 | 23,00 | 23,45 | 23,19 | 294.949 | -0,04% |
| 2015-07-22 | 22,91 | 22,90 | 23,28 | 23,20 | 363.614 | +1,31% |
| 2015-07-21 | 22,89 | 22,89 | 23,32 | 22,90 | 316.541 | -1,17% |
| 2015-07-20 | 23,47 | 22,88 | 23,73 | 23,17 | 239.540 | -0,64% |
