Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 23,63 | 23,28 | 23,66 | 23,32 | 274.498 | -0,68% |
| 2015-07-16 | 22,74 | 22,70 | 23,78 | 23,48 | 583.430 | +3,94% |
| 2015-07-15 | 22,17 | 22,10 | 22,59 | 22,59 | 987.173 | +1,99% |
| 2015-07-14 | 22,42 | 21,98 | 22,42 | 22,15 | 410.320 | -0,72% |
| 2015-07-13 | 23,05 | 22,31 | 23,14 | 22,31 | 612.702 | -2,58% |
| 2015-07-10 | 22,24 | 22,20 | 23,20 | 22,90 | 428.171 | +3,62% |
| 2015-07-09 | 22,20 | 22,06 | 22,43 | 22,10 | 283.521 | -0,90% |
| 2015-07-08 | 22,12 | 22,06 | 22,50 | 22,30 | 350.252 | +0,04% |
| 2015-07-07 | 23,50 | 22,21 | 23,70 | 22,29 | 424.198 | -5,15% |
| 2015-07-06 | 23,89 | 23,40 | 24,40 | 23,50 | 494.929 | -3,29% |
| 2015-07-03 | 24,30 | 23,61 | 24,50 | 24,30 | 192.010 | +0,41% |
| 2015-07-02 | 23,81 | 23,80 | 24,37 | 24,20 | 262.881 | +1,68% |
| 2015-07-01 | 23,67 | 23,61 | 23,89 | 23,80 | 335.740 | +0,63% |
| 2015-06-30 | 23,31 | 23,31 | 23,75 | 23,65 | 350.582 | -0,25% |
| 2015-06-29 | 23,91 | 21,52 | 23,91 | 23,71 | 209.125 | -1,70% |
| 2015-06-26 | 24,39 | 24,10 | 24,40 | 24,12 | 268.670 | -0,62% |
| 2015-06-25 | 24,80 | 24,27 | 24,84 | 24,27 | 542.605 | -2,45% |
| 2015-06-24 | 24,69 | 24,41 | 24,88 | 24,88 | 251.493 | +0,85% |
| 2015-06-23 | 24,47 | 24,24 | 24,85 | 24,67 | 374.253 | +0,28% |
| 2015-06-22 | 24,07 | 24,01 | 24,60 | 24,60 | 97.130 | +2,84% |
