Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 24,37 | 23,92 | 24,58 | 23,92 | 490.809 | -2,65% |
| 2015-06-18 | 24,07 | 23,93 | 24,64 | 24,57 | 311.456 | +1,99% |
| 2015-06-17 | 24,41 | 24,08 | 24,67 | 24,09 | 241.396 | -1,95% |
| 2015-06-16 | 24,14 | 24,07 | 24,65 | 24,57 | 128.191 | +1,61% |
| 2015-06-15 | 24,05 | 24,01 | 24,79 | 24,18 | 237.735 | +0,29% |
| 2015-06-12 | 24,80 | 24,11 | 24,80 | 24,11 | 115.458 | -2,78% |
| 2015-06-11 | 24,90 | 24,57 | 24,90 | 24,80 | 214.497 | +0,00% |
| 2015-06-10 | 24,01 | 24,01 | 25,09 | 24,80 | 301.045 | +3,25% |
| 2015-06-09 | 23,93 | 23,91 | 24,27 | 24,02 | 330.657 | +0,33% |
| 2015-06-08 | 24,31 | 23,93 | 24,56 | 23,94 | 236.381 | -2,05% |
| 2015-06-05 | 24,58 | 24,05 | 24,67 | 24,44 | 253.716 | -0,69% |
| 2015-06-03 | 24,92 | 24,61 | 25,25 | 24,61 | 350.847 | -0,85% |
| 2015-06-02 | 24,95 | 24,82 | 25,07 | 24,82 | 278.495 | -0,72% |
| 2015-06-01 | 25,19 | 24,78 | 25,33 | 25,00 | 255.026 | -0,12% |
| 2015-05-29 | 24,89 | 24,79 | 25,59 | 25,03 | 665.784 | +0,85% |
| 2015-05-28 | 24,57 | 24,57 | 24,95 | 24,82 | 202.500 | +0,69% |
| 2015-05-27 | 24,40 | 24,35 | 24,85 | 24,65 | 805.287 | +0,65% |
| 2015-05-26 | 25,05 | 24,47 | 25,08 | 24,49 | 219.026 | -2,12% |
| 2015-05-25 | 24,98 | 24,91 | 25,10 | 25,02 | 102.024 | +0,12% |
| 2015-05-22 | 25,75 | 24,99 | 25,75 | 24,99 | 267.771 | -2,95% |
