Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 25,15 | 25,00 | 25,40 | 25,38 | 288.604 | +1,12% |
| 2015-04-21 | 25,61 | 24,81 | 25,66 | 25,10 | 313.423 | -1,34% |
| 2015-04-20 | 24,72 | 24,62 | 25,61 | 25,44 | 420.070 | +2,58% |
| 2015-04-17 | 25,50 | 24,80 | 25,52 | 24,80 | 776.906 | -2,75% |
| 2015-04-16 | 25,04 | 24,81 | 25,50 | 25,50 | 537.658 | +2,00% |
| 2015-04-15 | 24,50 | 24,43 | 25,00 | 25,00 | 437.241 | +2,25% |
| 2015-04-14 | 24,70 | 24,17 | 24,70 | 24,45 | 190.887 | -0,20% |
| 2015-04-13 | 24,88 | 24,46 | 24,90 | 24,50 | 98.360 | -1,53% |
| 2015-04-10 | 24,88 | 24,63 | 25,09 | 24,88 | 299.638 | +0,65% |
| 2015-04-09 | 24,78 | 24,35 | 24,84 | 24,72 | 305.690 | -0,32% |
| 2015-04-08 | 25,09 | 24,53 | 25,09 | 24,80 | 390.618 | -0,80% |
| 2015-04-07 | 24,36 | 24,32 | 25,10 | 25,00 | 505.675 | +2,63% |
| 2015-04-02 | 24,60 | 24,32 | 24,80 | 24,36 | 109.796 | -2,36% |
| 2015-03-31 | 25,10 | 24,83 | 25,15 | 24,95 | 696.106 | -0,95% |
| 2015-03-30 | 23,81 | 23,81 | 25,19 | 25,19 | 425.482 | +5,84% |
| 2015-03-27 | 24,44 | 23,80 | 24,65 | 23,80 | 418.401 | -2,62% |
| 2015-03-26 | 24,80 | 24,24 | 24,80 | 24,44 | 443.628 | -1,45% |
| 2015-03-25 | 24,95 | 24,75 | 25,07 | 24,80 | 436.326 | -0,32% |
| 2015-03-24 | 24,70 | 24,65 | 25,20 | 24,88 | 419.736 | +0,53% |
| 2015-03-23 | 24,90 | 24,61 | 24,94 | 24,75 | 330.848 | +0,69% |
