Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 25,90 | 24,56 | 25,94 | 24,58 | 3.182.398 | -4,73% |
| 2015-03-19 | 25,20 | 25,20 | 25,86 | 25,80 | 574.824 | +2,58% |
| 2015-03-18 | 25,25 | 24,77 | 25,25 | 25,15 | 474.771 | +0,20% |
| 2015-03-17 | 24,80 | 24,80 | 25,80 | 25,10 | 552.844 | +1,50% |
| 2015-03-16 | 25,25 | 24,63 | 25,75 | 24,73 | 654.054 | -3,59% |
| 2015-03-13 | 25,60 | 25,12 | 26,34 | 25,65 | 1.717.842 | +0,31% |
| 2015-03-12 | 25,01 | 25,01 | 25,57 | 25,57 | 807.627 | +2,24% |
| 2015-03-11 | 24,20 | 24,05 | 25,09 | 25,01 | 988.503 | +3,69% |
| 2015-03-10 | 24,20 | 24,05 | 24,30 | 24,12 | 296.620 | -0,74% |
| 2015-03-09 | 23,95 | 23,88 | 24,35 | 24,30 | 329.678 | +0,79% |
| 2015-03-06 | 24,10 | 23,65 | 24,17 | 24,11 | 353.216 | -0,17% |
| 2015-03-05 | 24,00 | 23,91 | 24,15 | 24,15 | 572.276 | +1,64% |
| 2015-03-04 | 23,70 | 23,52 | 24,15 | 23,76 | 482.511 | +1,76% |
| 2015-03-03 | 24,20 | 23,35 | 24,20 | 23,35 | 220.577 | -3,27% |
| 2015-03-02 | 24,00 | 23,86 | 24,14 | 24,14 | 80.192 | +0,25% |
| 2015-02-27 | 23,94 | 23,76 | 24,29 | 24,08 | 277.042 | +0,58% |
| 2015-02-26 | 23,85 | 23,70 | 23,95 | 23,94 | 200.994 | +0,38% |
| 2015-02-25 | 24,44 | 23,66 | 24,50 | 23,85 | 539.699 | -0,50% |
| 2015-02-24 | 23,91 | 23,60 | 23,99 | 23,97 | 145.213 | +0,71% |
| 2015-02-23 | 24,09 | 23,46 | 24,09 | 23,80 | 169.943 | +0,08% |
