Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 24,48 | 23,78 | 24,48 | 23,78 | 92.755 | -2,74% |
| 2015-02-19 | 24,10 | 24,02 | 24,45 | 24,45 | 166.175 | +1,88% |
| 2015-02-18 | 23,88 | 23,82 | 24,17 | 24,00 | 270.690 | +0,84% |
| 2015-02-17 | 24,01 | 23,80 | 24,15 | 23,80 | 172.474 | -1,24% |
| 2015-02-16 | 23,88 | 23,84 | 24,18 | 24,10 | 194.678 | +1,43% |
| 2015-02-13 | 23,00 | 23,00 | 23,76 | 23,76 | 365.943 | +4,26% |
| 2015-02-12 | 22,89 | 22,42 | 23,00 | 22,79 | 347.909 | +0,18% |
| 2015-02-11 | 23,33 | 22,52 | 23,40 | 22,75 | 375.838 | -2,15% |
| 2015-02-10 | 23,60 | 23,25 | 23,92 | 23,25 | 249.775 | -2,31% |
| 2015-02-09 | 23,75 | 23,50 | 24,50 | 23,80 | 252.951 | -0,42% |
| 2015-02-06 | 23,65 | 23,40 | 24,00 | 23,90 | 263.984 | +1,27% |
| 2015-02-05 | 23,71 | 23,31 | 23,84 | 23,60 | 311.145 | -0,25% |
| 2015-02-04 | 24,05 | 23,50 | 24,15 | 23,66 | 259.726 | -1,62% |
| 2015-02-03 | 23,55 | 23,14 | 24,24 | 24,05 | 451.176 | +3,40% |
| 2015-02-02 | 23,82 | 23,06 | 23,88 | 23,26 | 515.861 | -1,65% |
| 2015-01-29 | 23,51 | 23,40 | 23,93 | 23,65 | 235.971 | -0,21% |
| 2015-01-28 | 24,68 | 23,40 | 24,76 | 23,70 | 349.006 | -3,03% |
| 2015-01-27 | 24,35 | 24,05 | 25,09 | 24,44 | 1.721.031 | +0,37% |
| 2015-01-26 | 22,80 | 22,62 | 24,36 | 24,35 | 1.119.119 | +6,33% |
| 2015-01-23 | 22,47 | 22,47 | 22,90 | 22,90 | 414.489 | +1,91% |
