Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 21,38 | 21,38 | 22,70 | 22,58 | 482.125 | +6,31% |
| 2018-11-20 | 21,76 | 21,24 | 22,00 | 21,24 | 317.430 | -6,84% |
| 2018-11-15 | 22,70 | 22,56 | 22,98 | 22,80 | 348.138 | +0,35% |
| 2018-11-14 | 22,22 | 22,14 | 22,72 | 22,72 | 347.300 | +1,52% |
| 2018-11-13 | 22,60 | 22,26 | 22,72 | 22,38 | 453.180 | -1,50% |
| 2018-11-09 | 22,38 | 22,12 | 22,72 | 22,72 | 323.780 | +0,62% |
| 2018-11-08 | 22,20 | 22,02 | 22,62 | 22,58 | 633.154 | +3,58% |
| 2018-11-07 | 21,40 | 21,20 | 22,00 | 21,80 | 875.558 | +1,87% |
| 2018-11-06 | 21,86 | 21,20 | 21,86 | 21,40 | 563.540 | -3,17% |
| 2018-10-31 | 22,60 | 22,00 | 22,60 | 22,10 | 845.033 | -0,45% |
| 2018-10-29 | 22,46 | 22,02 | 22,60 | 22,20 | 507.157 | -0,45% |
| 2018-10-26 | 22,60 | 22,22 | 22,80 | 22,30 | 332.043 | -2,87% |
| 2018-10-25 | 22,54 | 22,44 | 23,00 | 22,96 | 217.588 | -0,09% |
| 2018-10-24 | 23,40 | 22,60 | 23,40 | 22,98 | 567.775 | -0,61% |
| 2018-10-23 | 23,44 | 22,90 | 23,60 | 23,12 | 227.332 | -2,12% |
| 2018-10-22 | 23,00 | 22,82 | 23,62 | 23,62 | 333.632 | +2,87% |
| 2018-10-19 | 22,74 | 22,64 | 22,98 | 22,96 | 212.841 | -0,26% |
| 2018-10-18 | 22,34 | 22,16 | 23,06 | 23,02 | 355.473 | +2,77% |
| 2018-10-17 | 22,72 | 22,16 | 22,74 | 22,40 | 288.473 | -1,32% |
| 2018-10-16 | 22,30 | 22,12 | 22,70 | 22,70 | 504.334 | +2,07% |
