Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 23,05 | 22,33 | 23,18 | 22,47 | 343.172 | -2,22% |
| 2015-01-21 | 22,30 | 22,20 | 22,98 | 22,98 | 304.471 | +3,28% |
| 2015-01-20 | 22,33 | 22,16 | 22,43 | 22,25 | 651.905 | +0,54% |
| 2015-01-19 | 22,20 | 21,94 | 22,22 | 22,13 | 156.065 | -1,47% |
| 2015-01-15 | 22,90 | 22,11 | 23,30 | 22,46 | 757.122 | -1,71% |
| 2015-01-14 | 23,41 | 22,61 | 23,45 | 22,85 | 121.534 | -2,14% |
| 2015-01-13 | 23,44 | 23,27 | 23,50 | 23,35 | 1.118.205 | -0,21% |
| 2015-01-12 | 23,59 | 23,20 | 23,59 | 23,40 | 139.313 | -0,64% |
| 2015-01-09 | 23,45 | 23,28 | 23,68 | 23,55 | 293.631 | +0,43% |
| 2015-01-08 | 23,45 | 23,13 | 23,58 | 23,45 | 182.692 | +0,00% |
| 2015-01-07 | 22,50 | 22,45 | 23,48 | 23,45 | 564.076 | +4,45% |
| 2015-01-05 | 23,42 | 22,45 | 23,42 | 22,45 | 614.556 | -3,98% |
| 2015-01-02 | 23,65 | 23,20 | 23,67 | 23,38 | 154.866 | -0,51% |
| 2014-12-30 | 23,81 | 23,50 | 24,00 | 23,50 | 419.683 | -2,53% |
| 2014-12-29 | 24,13 | 23,84 | 24,15 | 24,11 | 296.911 | -0,21% |
| 2014-12-23 | 24,40 | 24,13 | 24,55 | 24,16 | 447.530 | -0,98% |
| 2014-12-22 | 24,05 | 23,92 | 24,44 | 24,40 | 312.727 | +0,62% |
| 2014-12-19 | 24,51 | 24,25 | 24,75 | 24,25 | 642.153 | -0,82% |
| 2014-12-18 | 24,34 | 24,30 | 24,93 | 24,45 | 586.866 | +2,09% |
| 2014-12-17 | 23,95 | 23,71 | 24,42 | 23,95 | 255.838 | -0,25% |
