Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 24,80 | 22,90 | 24,87 | 24,01 | 898.073 | -3,96% |
| 2014-12-15 | 25,07 | 24,48 | 25,16 | 25,00 | 241.162 | +0,00% |
| 2014-12-12 | 25,00 | 24,87 | 25,24 | 25,00 | 504.839 | +0,00% |
| 2014-12-11 | 24,95 | 24,81 | 25,30 | 25,00 | 442.710 | +0,60% |
| 2014-12-10 | 24,48 | 24,48 | 25,14 | 24,85 | 315.823 | +0,57% |
| 2014-12-09 | 24,50 | 24,37 | 24,85 | 24,71 | 218.696 | +0,24% |
| 2014-12-08 | 24,75 | 24,50 | 24,95 | 24,65 | 113.231 | -0,20% |
| 2014-12-05 | 24,25 | 24,23 | 24,97 | 24,70 | 604.357 | +2,32% |
| 2014-12-04 | 24,33 | 24,14 | 24,85 | 24,14 | 586.461 | -0,04% |
| 2014-12-03 | 24,30 | 24,15 | 24,54 | 24,15 | 429.005 | +0,04% |
| 2014-12-02 | 24,20 | 24,02 | 24,30 | 24,14 | 594.277 | -2,27% |
| 2014-11-28 | 24,75 | 24,70 | 24,95 | 24,70 | 611.480 | -0,40% |
| 2014-11-27 | 24,89 | 24,71 | 24,89 | 24,80 | 485.725 | +0,40% |
| 2014-11-26 | 25,15 | 24,61 | 25,19 | 24,70 | 470.690 | -1,71% |
| 2014-11-25 | 24,60 | 24,45 | 25,13 | 25,13 | 500.643 | +2,49% |
| 2014-11-24 | 24,39 | 24,21 | 24,52 | 24,52 | 313.131 | +0,91% |
| 2014-11-21 | 24,64 | 24,11 | 24,64 | 24,30 | 321.221 | -1,38% |
| 2014-11-20 | 24,65 | 24,43 | 24,70 | 24,64 | 95.838 | -0,20% |
| 2014-11-19 | 24,50 | 24,40 | 24,83 | 24,69 | 323.635 | +0,78% |
| 2014-11-18 | 24,15 | 23,95 | 24,79 | 24,50 | 1.066.463 | +0,41% |
