Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 25,25 | 24,12 | 25,25 | 24,40 | 827.362 | -4,31% |
| 2014-11-14 | 25,60 | 25,11 | 25,62 | 25,50 | 192.705 | +0,39% |
| 2014-11-12 | 25,50 | 25,37 | 26,00 | 25,40 | 518.787 | -0,39% |
| 2014-11-10 | 25,68 | 25,30 | 25,68 | 25,50 | 280.985 | +0,00% |
| 2014-11-07 | 25,64 | 25,40 | 25,86 | 25,50 | 218.334 | -1,16% |
| 2014-11-06 | 26,10 | 25,66 | 26,12 | 25,80 | 256.149 | -1,23% |
| 2014-11-05 | 25,85 | 25,85 | 26,12 | 26,12 | 159.406 | +0,54% |
| 2014-11-04 | 25,93 | 25,84 | 26,00 | 25,98 | 194.602 | -0,08% |
| 2014-11-03 | 25,80 | 25,74 | 26,05 | 26,00 | 136.762 | +0,89% |
| 2014-10-31 | 25,75 | 25,60 | 25,94 | 25,77 | 842.375 | +0,43% |
| 2014-10-30 | 25,40 | 25,23 | 25,66 | 25,66 | 2.564.533 | +1,83% |
| 2014-10-29 | 26,28 | 25,13 | 26,28 | 25,20 | 5.360.372 | -6,32% |
| 2014-10-28 | 27,05 | 26,90 | 27,35 | 26,90 | 173.058 | -0,74% |
| 2014-10-27 | 27,20 | 26,86 | 27,29 | 27,10 | 283.556 | -0,55% |
| 2014-10-24 | 27,15 | 27,05 | 27,35 | 27,25 | 170.469 | +0,18% |
| 2014-10-23 | 27,34 | 26,74 | 27,34 | 27,20 | 109.777 | -0,73% |
| 2014-10-22 | 27,39 | 27,01 | 27,60 | 27,40 | 367.539 | +0,96% |
| 2014-10-21 | 26,50 | 26,42 | 27,60 | 27,14 | 162.782 | +2,84% |
| 2014-10-20 | 26,45 | 26,26 | 26,90 | 26,39 | 367.212 | +0,80% |
| 2014-10-17 | 25,95 | 25,95 | 26,55 | 26,18 | 187.677 | +0,81% |
