Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 26,52 | 25,91 | 26,55 | 25,97 | 149.486 | -2,18% |
| 2014-10-15 | 26,80 | 26,35 | 27,00 | 26,55 | 196.462 | -0,67% |
| 2014-10-14 | 26,10 | 25,96 | 27,11 | 26,73 | 266.945 | +2,57% |
| 2014-10-13 | 26,11 | 25,51 | 26,72 | 26,06 | 113.186 | -0,38% |
| 2014-10-10 | 26,80 | 26,16 | 26,98 | 26,16 | 132.042 | -2,50% |
| 2014-10-09 | 26,98 | 26,76 | 27,10 | 26,83 | 280.118 | +0,79% |
| 2014-10-08 | 27,45 | 26,62 | 27,70 | 26,62 | 388.617 | -4,24% |
| 2014-10-07 | 27,87 | 27,37 | 27,99 | 27,80 | 187.162 | +0,00% |
| 2014-10-06 | 27,50 | 27,23 | 27,95 | 27,80 | 216.272 | +0,94% |
| 2014-10-03 | 26,73 | 26,73 | 27,90 | 27,54 | 300.184 | +3,11% |
| 2014-10-02 | 27,00 | 26,41 | 27,30 | 26,71 | 388.112 | -1,07% |
| 2014-10-01 | 27,62 | 27,00 | 27,66 | 27,00 | 308.672 | -2,39% |
| 2014-09-30 | 26,78 | 26,70 | 27,69 | 27,66 | 368.476 | +3,29% |
| 2014-09-29 | 26,60 | 26,05 | 26,95 | 26,78 | 191.594 | +0,64% |
| 2014-09-26 | 26,78 | 26,20 | 26,80 | 26,61 | 260.520 | -1,44% |
| 2014-09-25 | 27,07 | 26,50 | 27,29 | 27,00 | 281.487 | -0,26% |
| 2014-09-24 | 26,67 | 26,50 | 27,09 | 27,07 | 155.936 | +0,86% |
| 2014-09-23 | 27,67 | 26,59 | 27,67 | 26,84 | 452.056 | -2,89% |
| 2014-09-22 | 27,70 | 27,07 | 27,88 | 27,64 | 380.888 | -0,29% |
| 2014-09-19 | 27,65 | 27,36 | 27,94 | 27,72 | 507.828 | +1,09% |
