Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 27,00 | 27,00 | 27,70 | 27,42 | 359.625 | +1,56% |
| 2014-09-17 | 26,20 | 26,16 | 27,10 | 27,00 | 331.076 | +3,25% |
| 2014-09-16 | 26,00 | 25,70 | 26,20 | 26,15 | 292.868 | +0,58% |
| 2014-09-15 | 26,10 | 25,72 | 26,25 | 26,00 | 343.630 | -0,95% |
| 2014-09-12 | 26,35 | 25,60 | 26,60 | 26,25 | 293.190 | +0,65% |
| 2014-09-11 | 25,77 | 25,67 | 26,64 | 26,08 | 1.710.849 | +1,87% |
| 2014-09-10 | 25,23 | 25,00 | 25,77 | 25,60 | 1.922.086 | +1,47% |
| 2014-09-09 | 25,05 | 24,90 | 25,30 | 25,23 | 139.476 | +0,92% |
| 2014-09-08 | 25,13 | 24,73 | 25,34 | 25,00 | 132.194 | -0,40% |
| 2014-09-05 | 25,25 | 25,08 | 25,49 | 25,10 | 169.779 | -1,53% |
| 2014-09-04 | 25,98 | 24,95 | 25,98 | 25,49 | 669.134 | -1,35% |
| 2014-09-03 | 25,15 | 25,02 | 25,84 | 25,84 | 333.262 | +3,15% |
| 2014-09-02 | 25,99 | 25,04 | 25,99 | 25,05 | 203.109 | -3,28% |
| 2014-09-01 | 25,78 | 25,50 | 25,99 | 25,90 | 228.306 | +1,21% |
| 2014-08-29 | 25,49 | 25,12 | 25,80 | 25,59 | 1.175.733 | +0,39% |
| 2014-08-28 | 25,85 | 24,41 | 25,85 | 25,49 | 225.409 | -1,01% |
| 2014-08-27 | 25,30 | 25,25 | 25,82 | 25,75 | 352.519 | +1,78% |
| 2014-08-26 | 24,80 | 24,62 | 25,30 | 25,30 | 180.298 | +2,02% |
| 2014-08-25 | 24,70 | 24,22 | 24,84 | 24,80 | 118.065 | +1,14% |
| 2014-08-22 | 24,63 | 24,00 | 24,86 | 24,52 | 165.235 | -1,53% |
