Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 24,89 | 24,50 | 24,99 | 24,90 | 245.367 | +0,00% |
| 2014-08-20 | 24,20 | 24,15 | 24,90 | 24,90 | 226.130 | +2,30% |
| 2014-08-19 | 24,50 | 24,17 | 24,50 | 24,34 | 200.324 | -0,29% |
| 2014-08-18 | 24,20 | 24,20 | 24,69 | 24,41 | 122.684 | -0,20% |
| 2014-08-14 | 23,45 | 23,12 | 24,46 | 24,46 | 286.002 | +4,17% |
| 2014-08-13 | 23,11 | 23,06 | 23,50 | 23,48 | 150.289 | +1,69% |
| 2014-08-12 | 23,57 | 23,02 | 23,67 | 23,09 | 144.845 | -2,33% |
| 2014-08-11 | 23,20 | 23,10 | 23,80 | 23,64 | 189.575 | +4,10% |
| 2014-08-08 | 22,78 | 22,62 | 22,97 | 22,71 | 133.586 | -0,31% |
| 2014-08-07 | 23,67 | 22,71 | 23,67 | 22,78 | 188.450 | -2,69% |
| 2014-08-06 | 23,98 | 23,25 | 24,12 | 23,41 | 354.054 | -2,66% |
| 2014-08-05 | 24,07 | 23,81 | 24,95 | 24,05 | 320.661 | +0,21% |
| 2014-08-04 | 23,07 | 23,07 | 24,00 | 24,00 | 367.396 | +3,58% |
| 2014-08-01 | 23,50 | 22,96 | 23,50 | 23,17 | 217.142 | -0,98% |
| 2014-07-31 | 22,91 | 22,91 | 23,54 | 23,40 | 372.974 | +1,74% |
| 2014-07-30 | 23,33 | 22,53 | 23,50 | 23,00 | 400.294 | -0,90% |
| 2014-07-29 | 23,99 | 22,99 | 23,99 | 23,21 | 307.833 | -2,89% |
| 2014-07-28 | 23,80 | 23,73 | 23,95 | 23,90 | 333.064 | +0,42% |
| 2014-07-25 | 23,58 | 23,58 | 23,95 | 23,80 | 233.106 | +0,00% |
| 2014-07-24 | 23,56 | 23,56 | 23,95 | 23,80 | 485.362 | +0,85% |
