Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 23,68 | 23,60 | 23,98 | 23,60 | 192.274 | -0,84% |
| 2014-07-22 | 23,20 | 23,20 | 23,89 | 23,80 | 416.404 | +1,93% |
| 2014-07-21 | 22,80 | 22,66 | 23,35 | 23,35 | 245.741 | +2,41% |
| 2014-07-18 | 22,60 | 22,31 | 22,99 | 22,80 | 489.834 | +0,57% |
| 2014-07-17 | 22,31 | 22,30 | 22,67 | 22,67 | 127.514 | +1,43% |
| 2014-07-16 | 22,76 | 22,32 | 22,80 | 22,35 | 94.557 | -1,84% |
| 2014-07-15 | 22,50 | 22,43 | 22,98 | 22,77 | 422.724 | +1,20% |
| 2014-07-14 | 22,10 | 22,10 | 22,52 | 22,50 | 204.230 | +2,51% |
| 2014-07-10 | 22,18 | 21,63 | 22,25 | 21,95 | 112.204 | -0,23% |
| 2014-07-09 | 21,57 | 21,57 | 22,11 | 22,00 | 565.487 | +1,95% |
| 2014-07-08 | 22,49 | 21,54 | 22,49 | 21,58 | 119.285 | -3,45% |
| 2014-07-07 | 21,78 | 21,78 | 22,50 | 22,35 | 198.589 | +2,62% |
| 2014-07-04 | 21,79 | 21,46 | 21,83 | 21,78 | 269.060 | +0,14% |
| 2014-07-03 | 21,86 | 21,15 | 22,20 | 21,75 | 264.524 | -1,14% |
| 2014-07-02 | 22,20 | 21,77 | 22,35 | 22,00 | 174.400 | -1,30% |
| 2014-07-01 | 22,50 | 22,21 | 22,60 | 22,29 | 327.648 | -0,27% |
| 2014-06-30 | 22,17 | 22,17 | 22,50 | 22,35 | 235.537 | -0,58% |
| 2014-06-27 | 22,17 | 22,00 | 22,68 | 22,48 | 388.118 | +1,26% |
| 2014-06-26 | 22,25 | 22,10 | 22,50 | 22,20 | 311.260 | +0,95% |
| 2014-06-25 | 21,89 | 21,88 | 22,68 | 21,99 | 386.315 | +0,50% |
