Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 22,43 | 21,88 | 22,62 | 21,88 | 82.703 | -3,14% |
| 2014-06-23 | 22,80 | 22,39 | 22,86 | 22,59 | 167.915 | -1,31% |
| 2014-06-20 | 22,20 | 22,20 | 23,41 | 22,89 | 1.486.661 | +3,11% |
| 2014-06-18 | 22,00 | 22,00 | 22,29 | 22,20 | 306.623 | +0,91% |
| 2014-06-17 | 22,00 | 21,94 | 22,29 | 22,00 | 447.751 | -0,23% |
| 2014-06-16 | 22,36 | 21,92 | 22,36 | 22,05 | 296.828 | -2,43% |
| 2014-06-13 | 22,80 | 21,53 | 22,98 | 22,60 | 211.176 | -1,65% |
| 2014-06-12 | 22,62 | 22,53 | 22,98 | 22,98 | 119.238 | +0,88% |
| 2014-06-11 | 22,77 | 22,50 | 22,80 | 22,78 | 270.010 | +0,04% |
| 2014-06-10 | 22,32 | 22,32 | 22,77 | 22,77 | 238.567 | +1,20% |
| 2014-06-09 | 22,18 | 22,18 | 22,52 | 22,50 | 121.102 | +0,31% |
| 2014-06-06 | 22,30 | 22,06 | 22,45 | 22,43 | 143.630 | +1,49% |
| 2014-06-05 | 22,13 | 21,81 | 22,15 | 22,10 | 184.813 | +1,38% |
| 2014-06-04 | 22,10 | 21,42 | 22,24 | 21,80 | 220.565 | -1,27% |
| 2014-06-03 | 22,48 | 22,00 | 22,48 | 22,08 | 544.139 | -1,52% |
| 2014-06-02 | 22,00 | 21,93 | 22,44 | 22,42 | 242.943 | +2,94% |
| 2014-05-30 | 21,99 | 21,78 | 22,33 | 21,78 | 416.701 | -0,68% |
| 2014-05-29 | 21,45 | 21,45 | 21,93 | 21,93 | 145.716 | +2,24% |
| 2014-05-28 | 21,64 | 21,39 | 21,70 | 21,45 | 88.850 | -0,88% |
| 2014-05-27 | 21,70 | 21,54 | 21,87 | 21,64 | 129.778 | -0,05% |
