Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 21,55 | 21,55 | 21,89 | 21,65 | 53.857 | +0,65% |
| 2014-05-23 | 21,22 | 21,22 | 21,54 | 21,51 | 249.353 | +0,14% |
| 2014-05-22 | 20,92 | 20,79 | 21,50 | 21,48 | 472.752 | +3,52% |
| 2014-05-21 | 20,84 | 20,45 | 20,92 | 20,75 | 280.996 | +0,34% |
| 2014-05-20 | 20,70 | 20,46 | 20,98 | 20,68 | 137.925 | -1,52% |
| 2014-05-19 | 21,39 | 21,00 | 21,39 | 21,00 | 203.119 | -0,71% |
| 2014-05-16 | 21,39 | 20,99 | 21,39 | 21,15 | 160.072 | -0,94% |
| 2014-05-15 | 20,95 | 20,86 | 21,40 | 21,35 | 646.588 | +2,10% |
| 2014-05-14 | 20,80 | 20,60 | 20,91 | 20,91 | 205.361 | +0,48% |
| 2014-05-13 | 20,70 | 20,57 | 20,81 | 20,81 | 131.139 | +0,68% |
| 2014-05-12 | 20,75 | 20,42 | 20,75 | 20,67 | 106.265 | +0,34% |
| 2014-05-09 | 20,80 | 20,57 | 20,80 | 20,60 | 225.482 | -0,10% |
| 2014-05-08 | 20,59 | 20,59 | 20,82 | 20,62 | 158.391 | +0,78% |
| 2014-05-07 | 20,63 | 20,35 | 20,63 | 20,46 | 317.676 | -1,30% |
| 2014-05-06 | 20,70 | 20,58 | 20,74 | 20,73 | 202.237 | +1,12% |
| 2014-05-05 | 20,80 | 20,10 | 20,80 | 20,50 | 123.718 | -1,44% |
| 2014-05-02 | 20,60 | 20,55 | 20,80 | 20,80 | 101.099 | +1,22% |
| 2014-04-30 | 20,10 | 20,00 | 20,65 | 20,55 | 279.361 | +3,74% |
| 2014-04-29 | 20,15 | 19,80 | 20,15 | 19,81 | 285.650 | -1,20% |
| 2014-04-28 | 20,10 | 19,83 | 20,20 | 20,05 | 91.181 | -0,25% |
