Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2014-04-25 | 19,80 | 19,80 | 20,11 | 20,10 | 339.144 | +1,26% |
2014-04-24 | 20,19 | 19,81 | 20,30 | 19,85 | 208.642 | -1,73% |
2014-04-23 | 20,54 | 20,20 | 20,54 | 20,20 | 369.432 | -1,32% |
2014-04-22 | 20,12 | 20,12 | 20,47 | 20,47 | 174.895 | +1,54% |
2014-04-17 | 20,00 | 20,00 | 20,22 | 20,16 | 126.260 | +0,80% |
2014-04-16 | 20,56 | 20,00 | 20,64 | 20,00 | 256.970 | -2,20% |
2014-04-15 | 20,40 | 20,31 | 20,78 | 20,45 | 206.297 | +0,29% |
2014-04-14 | 20,44 | 20,31 | 20,45 | 20,39 | 208.341 | -1,16% |
2014-04-11 | 20,40 | 20,22 | 20,63 | 20,63 | 150.498 | +1,13% |
2014-04-10 | 20,82 | 20,40 | 21,09 | 20,40 | 225.240 | -1,59% |
2014-04-09 | 20,95 | 20,70 | 21,18 | 20,73 | 218.937 | -0,72% |
2014-04-08 | 21,00 | 20,85 | 21,00 | 20,88 | 51.597 | -0,10% |
2014-04-07 | 20,62 | 20,60 | 21,00 | 20,90 | 158.308 | +1,36% |
2014-04-04 | 20,59 | 20,56 | 20,80 | 20,62 | 335.721 | +0,15% |
2014-04-03 | 21,24 | 20,50 | 21,49 | 20,59 | 347.784 | -4,23% |
2014-04-02 | 21,70 | 21,20 | 21,70 | 21,50 | 172.721 | -0,32% |
2014-04-01 | 21,30 | 21,19 | 21,60 | 21,57 | 208.798 | +0,89% |
2014-03-31 | 21,60 | 20,90 | 21,61 | 21,38 | 474.026 | +0,94% |
2014-03-28 | 21,10 | 20,95 | 21,40 | 21,18 | 376.874 | +1,68% |
2014-03-27 | 20,85 | 20,67 | 20,99 | 20,83 | 204.107 | -0,10% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |