Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 22,44 | 22,06 | 22,56 | 22,24 | 285.141 | -5,12% |
| 2018-10-11 | 23,00 | 22,60 | 23,44 | 23,44 | 449.175 | +0,00% |
| 2018-10-10 | 23,48 | 22,94 | 23,50 | 23,44 | 301.961 | +0,43% |
| 2018-10-09 | 22,70 | 22,60 | 23,66 | 23,34 | 459.233 | +2,64% |
| 2018-10-08 | 23,00 | 22,62 | 23,00 | 22,74 | 266.871 | -1,39% |
| 2018-10-05 | 22,16 | 22,14 | 23,14 | 23,06 | 1.103.259 | +4,06% |
| 2018-10-03 | 22,42 | 22,16 | 22,44 | 22,16 | 213.954 | -0,72% |
| 2018-10-02 | 22,00 | 21,96 | 22,32 | 22,32 | 337.834 | +0,72% |
| 2018-10-01 | 22,48 | 22,00 | 22,56 | 22,16 | 344.291 | -1,51% |
| 2018-09-26 | 22,34 | 22,24 | 22,62 | 22,50 | 218.714 | +0,99% |
| 2018-09-20 | 22,16 | 22,12 | 22,36 | 22,28 | 328.643 | +0,81% |
| 2018-09-19 | 22,14 | 21,96 | 22,18 | 22,10 | 413.330 | +1,10% |
| 2018-09-17 | 22,40 | 21,72 | 22,40 | 21,86 | 532.843 | -1,89% |
| 2018-09-13 | 21,92 | 21,92 | 22,58 | 22,28 | 410.973 | +1,27% |
| 2018-09-11 | 22,52 | 22,00 | 22,58 | 22,00 | 432.065 | -1,43% |
| 2018-09-10 | 22,18 | 22,16 | 22,70 | 22,32 | 169.623 | +0,54% |
| 2018-09-07 | 22,14 | 22,08 | 22,40 | 22,20 | 493.010 | +0,45% |
| 2018-09-06 | 22,24 | 22,00 | 22,44 | 22,10 | 474.263 | -2,21% |
| 2018-09-04 | 22,10 | 22,00 | 22,60 | 22,60 | 560.377 | +0,62% |
| 2018-09-03 | 22,42 | 22,02 | 22,72 | 22,46 | 339.668 | -0,09% |
