Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 20,62 | 20,61 | 20,94 | 20,85 | 225.047 | +1,12% |
| 2014-03-25 | 20,75 | 20,62 | 21,20 | 20,62 | 307.623 | -1,34% |
| 2014-03-24 | 21,19 | 20,61 | 21,19 | 20,90 | 240.016 | -0,38% |
| 2014-03-21 | 20,88 | 20,45 | 22,50 | 20,98 | 4.590.815 | +0,48% |
| 2014-03-20 | 20,55 | 20,55 | 20,99 | 20,88 | 569.386 | +1,61% |
| 2014-03-19 | 20,50 | 20,42 | 20,72 | 20,55 | 569.924 | -0,24% |
| 2014-03-18 | 20,78 | 20,23 | 20,78 | 20,60 | 420.654 | -0,48% |
| 2014-03-17 | 20,11 | 20,11 | 20,84 | 20,70 | 410.744 | +2,73% |
| 2014-03-14 | 20,10 | 19,54 | 20,18 | 20,15 | 1.106.096 | -1,71% |
| 2014-03-13 | 20,72 | 20,30 | 20,79 | 20,50 | 476.448 | -1,06% |
| 2014-03-12 | 20,90 | 20,35 | 21,37 | 20,72 | 312.221 | -2,22% |
| 2014-03-11 | 20,48 | 20,26 | 21,19 | 21,19 | 411.346 | +3,42% |
| 2014-03-10 | 20,90 | 20,01 | 20,90 | 20,49 | 165.980 | -1,96% |
| 2014-03-07 | 21,60 | 20,70 | 21,60 | 20,90 | 325.082 | -4,13% |
| 2014-03-06 | 20,90 | 20,90 | 21,80 | 21,80 | 993.538 | +4,21% |
| 2014-03-05 | 20,39 | 20,30 | 20,92 | 20,92 | 478.544 | +2,05% |
| 2014-03-04 | 19,50 | 19,49 | 20,50 | 20,50 | 270.370 | +5,13% |
| 2014-03-03 | 19,62 | 18,96 | 19,94 | 19,50 | 285.338 | -3,70% |
| 2014-02-28 | 20,00 | 19,98 | 20,25 | 20,25 | 389.397 | +1,50% |
| 2014-02-27 | 20,02 | 19,81 | 20,38 | 19,95 | 726.761 | +0,81% |
