Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 20,22 | 19,79 | 20,36 | 19,79 | 446.844 | -2,94% |
| 2014-02-25 | 20,28 | 20,26 | 20,39 | 20,39 | 92.633 | +0,00% |
| 2014-02-24 | 20,44 | 20,18 | 20,50 | 20,39 | 254.210 | -0,24% |
| 2014-02-21 | 20,55 | 20,29 | 20,64 | 20,44 | 541.357 | -0,24% |
| 2014-02-20 | 20,33 | 20,22 | 20,70 | 20,49 | 656.656 | -0,34% |
| 2014-02-19 | 20,77 | 20,25 | 20,77 | 20,56 | 231.993 | -1,06% |
| 2014-02-18 | 20,75 | 20,75 | 21,00 | 20,78 | 371.559 | +0,14% |
| 2014-02-17 | 21,12 | 20,73 | 21,15 | 20,75 | 171.982 | -0,95% |
| 2014-02-14 | 20,79 | 20,61 | 21,09 | 20,95 | 344.692 | +0,77% |
| 2014-02-13 | 20,80 | 20,60 | 20,89 | 20,79 | 542.196 | -0,05% |
| 2014-02-12 | 20,35 | 20,35 | 20,90 | 20,80 | 1.656.919 | +2,36% |
| 2014-02-11 | 19,80 | 19,80 | 20,35 | 20,32 | 2.490.047 | +2,63% |
| 2014-02-10 | 20,00 | 19,80 | 20,00 | 19,80 | 163.287 | -0,90% |
| 2014-02-07 | 20,12 | 19,91 | 20,12 | 19,98 | 418.210 | -0,70% |
| 2014-02-06 | 19,82 | 19,82 | 20,20 | 20,12 | 761.059 | +1,36% |
| 2014-02-05 | 19,00 | 18,91 | 20,08 | 19,85 | 1.422.991 | +0,40% |
| 2014-02-04 | 19,70 | 19,51 | 19,88 | 19,77 | 782.761 | +0,05% |
| 2014-02-03 | 19,71 | 19,71 | 20,09 | 19,76 | 282.962 | +0,30% |
| 2014-01-31 | 19,40 | 19,30 | 19,77 | 19,70 | 767.576 | +1,81% |
| 2014-01-30 | 19,35 | 19,20 | 19,55 | 19,35 | 499.644 | -1,02% |
