Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 19,45 | 19,37 | 19,74 | 19,55 | 908.375 | +0,21% |
| 2014-01-28 | 19,60 | 19,34 | 19,70 | 19,51 | 1.605.437 | -0,46% |
| 2014-01-27 | 19,90 | 19,35 | 19,90 | 19,60 | 547.784 | -1,51% |
| 2014-01-24 | 20,45 | 19,65 | 20,45 | 19,90 | 665.308 | -1,73% |
| 2014-01-23 | 19,87 | 19,62 | 20,50 | 20,25 | 4.486.933 | +2,17% |
| 2014-01-22 | 19,42 | 19,42 | 19,82 | 19,82 | 1.066.348 | +2,16% |
| 2014-01-21 | 19,35 | 19,15 | 19,59 | 19,40 | 395.084 | +1,57% |
| 2014-01-20 | 19,50 | 19,10 | 19,50 | 19,10 | 168.686 | -1,55% |
| 2014-01-17 | 19,38 | 19,25 | 19,85 | 19,40 | 326.316 | -0,41% |
| 2014-01-16 | 19,00 | 18,90 | 19,52 | 19,48 | 1.464.143 | +2,53% |
| 2014-01-15 | 19,10 | 18,56 | 19,10 | 19,00 | 363.505 | +0,00% |
| 2014-01-14 | 19,16 | 18,85 | 19,33 | 19,00 | 404.580 | -1,04% |
| 2014-01-13 | 19,32 | 18,91 | 19,45 | 19,20 | 415.481 | +1,05% |
| 2014-01-10 | 18,55 | 18,43 | 19,01 | 19,00 | 245.674 | +1,44% |
| 2014-01-09 | 18,90 | 18,53 | 19,02 | 18,73 | 876.431 | -0,53% |
| 2014-01-08 | 19,40 | 18,72 | 19,40 | 18,83 | 233.336 | -2,59% |
| 2014-01-07 | 19,51 | 19,25 | 19,51 | 19,33 | 539.261 | -2,28% |
| 2014-01-03 | 19,61 | 19,60 | 19,90 | 19,78 | 202.343 | -0,10% |
| 2014-01-02 | 19,92 | 19,60 | 19,94 | 19,80 | 353.427 | +0,00% |
| 2013-12-30 | 19,75 | 19,10 | 20,00 | 19,80 | 506.052 | -0,45% |
