Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 19,89 | 19,75 | 19,97 | 19,89 | 76.087 | +2,58% |
| 2013-12-20 | 18,83 | 18,83 | 19,39 | 19,39 | 444.358 | +2,05% |
| 2013-12-18 | 19,40 | 18,70 | 19,60 | 19,00 | 665.645 | -2,06% |
| 2013-12-17 | 19,63 | 19,30 | 19,92 | 19,40 | 1.145.131 | -1,02% |
| 2013-12-16 | 19,85 | 19,32 | 19,99 | 19,60 | 212.342 | -1,01% |
| 2013-12-13 | 19,81 | 19,60 | 19,83 | 19,80 | 440.797 | +1,02% |
| 2013-12-12 | 19,90 | 19,60 | 19,90 | 19,60 | 484.958 | -1,66% |
| 2013-12-11 | 19,98 | 19,78 | 20,00 | 19,93 | 477.898 | +0,91% |
| 2013-12-10 | 19,83 | 19,75 | 20,10 | 19,75 | 2.475.910 | -0,30% |
| 2013-12-09 | 19,40 | 19,40 | 19,96 | 19,81 | 438.558 | +2,59% |
| 2013-12-06 | 19,40 | 19,25 | 19,94 | 19,31 | 282.549 | +0,05% |
| 2013-12-05 | 19,28 | 19,20 | 19,58 | 19,30 | 119.767 | +0,26% |
| 2013-12-04 | 19,59 | 19,17 | 19,88 | 19,25 | 630.765 | -1,53% |
| 2013-12-03 | 19,91 | 19,33 | 19,91 | 19,55 | 259.766 | -1,26% |
| 2013-12-02 | 20,00 | 19,70 | 20,00 | 19,80 | 605.952 | -0,75% |
| 2013-11-29 | 20,00 | 19,83 | 20,10 | 19,95 | 590.950 | +0,25% |
| 2013-11-28 | 19,88 | 19,71 | 20,11 | 19,90 | 806.199 | +0,71% |
| 2013-11-27 | 19,31 | 19,15 | 19,90 | 19,76 | 858.873 | +2,12% |
| 2013-11-26 | 20,20 | 19,35 | 20,20 | 19,35 | 1.206.872 | -3,25% |
| 2013-11-25 | 20,08 | 19,92 | 20,54 | 20,00 | 2.222.016 | -0,40% |
