Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 19,82 | 19,70 | 20,10 | 20,08 | 760.316 | +1,31% |
| 2013-11-21 | 19,90 | 19,65 | 20,20 | 19,82 | 485.056 | -0,40% |
| 2013-11-20 | 19,60 | 19,50 | 20,00 | 19,90 | 497.727 | +1,02% |
| 2013-11-19 | 20,34 | 19,50 | 20,50 | 19,70 | 1.090.035 | -3,19% |
| 2013-11-18 | 20,70 | 20,00 | 20,76 | 20,35 | 686.382 | -0,25% |
| 2013-11-15 | 20,70 | 20,40 | 20,90 | 20,40 | 1.626.981 | +0,00% |
| 2013-11-14 | 22,30 | 20,13 | 22,35 | 20,40 | 5.497.784 | -8,81% |
| 2013-11-13 | 22,87 | 22,31 | 22,90 | 22,37 | 243.614 | -1,45% |
| 2013-11-12 | 22,15 | 22,00 | 22,75 | 22,70 | 250.218 | +2,34% |
| 2013-11-08 | 22,30 | 21,85 | 22,46 | 22,18 | 419.080 | -0,98% |
| 2013-11-07 | 22,68 | 22,32 | 22,80 | 22,40 | 158.838 | -0,36% |
| 2013-11-06 | 22,57 | 22,44 | 22,90 | 22,48 | 210.974 | +0,72% |
| 2013-11-05 | 22,79 | 22,20 | 22,79 | 22,32 | 98.517 | -0,36% |
| 2013-11-04 | 22,99 | 21,87 | 23,00 | 22,40 | 103.604 | +0,00% |
| 2013-10-31 | 22,50 | 22,37 | 22,89 | 22,40 | 242.512 | -0,44% |
| 2013-10-30 | 22,55 | 22,40 | 22,65 | 22,50 | 206.769 | -0,66% |
| 2013-10-29 | 23,00 | 22,25 | 23,50 | 22,65 | 493.048 | -1,52% |
| 2013-10-28 | 23,50 | 23,00 | 24,40 | 23,00 | 132.116 | -2,13% |
| 2013-10-25 | 23,80 | 23,50 | 24,20 | 23,50 | 119.958 | -2,89% |
| 2013-10-24 | 23,20 | 23,10 | 24,20 | 24,20 | 70.897 | +4,45% |
