Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 23,51 | 22,76 | 23,80 | 23,17 | 297.487 | -1,40% |
| 2013-10-22 | 24,00 | 23,41 | 24,00 | 23,50 | 195.683 | -2,08% |
| 2013-10-21 | 23,68 | 23,68 | 24,30 | 24,00 | 753.434 | +0,84% |
| 2013-10-18 | 24,40 | 23,43 | 24,49 | 23,80 | 443.380 | -2,86% |
| 2013-10-17 | 23,95 | 23,90 | 24,70 | 24,50 | 184.138 | +1,24% |
| 2013-10-16 | 23,27 | 22,99 | 24,20 | 24,20 | 207.874 | +4,49% |
| 2013-10-15 | 22,80 | 22,79 | 23,56 | 23,16 | 410.184 | +2,03% |
| 2013-10-14 | 22,15 | 22,15 | 22,80 | 22,70 | 32.542 | +2,48% |
| 2013-10-11 | 21,82 | 21,61 | 22,46 | 22,15 | 160.397 | +1,42% |
| 2013-10-10 | 21,28 | 21,28 | 21,84 | 21,84 | 159.752 | +3,46% |
| 2013-10-09 | 21,20 | 21,11 | 21,39 | 21,11 | 107.242 | -0,66% |
| 2013-10-08 | 21,33 | 21,25 | 21,38 | 21,25 | 43.021 | -0,65% |
| 2013-10-07 | 21,45 | 21,17 | 21,58 | 21,39 | 117.467 | +0,66% |
| 2013-10-04 | 21,50 | 21,15 | 21,57 | 21,25 | 120.033 | -0,79% |
| 2013-10-03 | 21,21 | 21,21 | 21,58 | 21,42 | 92.298 | +0,09% |
| 2013-10-02 | 21,20 | 21,15 | 21,44 | 21,40 | 69.214 | +1,13% |
| 2013-10-01 | 21,16 | 21,12 | 21,58 | 21,16 | 133.583 | -0,47% |
| 2013-09-30 | 21,49 | 21,12 | 21,79 | 21,26 | 293.992 | -2,70% |
| 2013-09-27 | 21,71 | 21,30 | 21,85 | 21,85 | 132.396 | +0,69% |
| 2013-09-26 | 21,40 | 21,12 | 21,70 | 21,70 | 490.790 | +2,55% |
