Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 21,20 | 21,00 | 21,43 | 21,16 | 179.144 | +0,28% |
| 2013-09-24 | 21,15 | 21,01 | 21,65 | 21,10 | 266.190 | -1,12% |
| 2013-09-23 | 21,60 | 21,01 | 21,72 | 21,34 | 227.364 | -1,16% |
| 2013-09-20 | 21,72 | 21,33 | 21,75 | 21,59 | 118.024 | -1,68% |
| 2013-09-19 | 21,58 | 21,30 | 21,96 | 21,96 | 117.471 | +4,27% |
| 2013-09-17 | 21,05 | 20,80 | 21,41 | 21,06 | 233.286 | +0,05% |
| 2013-09-16 | 21,93 | 20,80 | 21,93 | 21,05 | 161.339 | -3,79% |
| 2013-09-13 | 21,95 | 21,69 | 22,00 | 21,88 | 107.830 | -0,55% |
| 2013-09-12 | 21,23 | 21,20 | 22,00 | 22,00 | 374.503 | +3,29% |
| 2013-09-11 | 21,30 | 20,61 | 21,43 | 21,30 | 172.036 | +0,00% |
| 2013-09-10 | 21,00 | 21,00 | 21,45 | 21,30 | 273.011 | +1,53% |
| 2013-09-09 | 20,28 | 20,16 | 21,00 | 20,98 | 314.727 | +4,59% |
| 2013-09-06 | 19,72 | 19,72 | 20,10 | 20,06 | 1.036.140 | +2,19% |
| 2013-09-05 | 20,21 | 19,04 | 20,21 | 19,63 | 639.552 | -2,34% |
| 2013-09-04 | 20,51 | 20,10 | 20,65 | 20,10 | 219.262 | -1,03% |
| 2013-09-03 | 20,55 | 20,21 | 20,88 | 20,31 | 105.586 | +0,54% |
| 2013-09-02 | 20,40 | 20,02 | 20,51 | 20,20 | 76.211 | +0,40% |
| 2013-08-30 | 20,45 | 20,02 | 20,60 | 20,12 | 432.833 | -1,37% |
| 2013-08-29 | 20,79 | 20,02 | 21,00 | 20,40 | 135.489 | -1,92% |
| 2013-08-28 | 20,70 | 20,61 | 21,20 | 20,80 | 206.455 | -2,80% |
