Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 21,22 | 20,61 | 21,40 | 21,40 | 78.465 | +1,42% |
| 2013-08-26 | 21,14 | 21,10 | 21,50 | 21,10 | 150.784 | -1,49% |
| 2013-08-23 | 21,15 | 20,91 | 21,42 | 21,42 | 69.022 | +1,52% |
| 2013-08-22 | 20,80 | 20,66 | 21,15 | 21,10 | 123.191 | +0,96% |
| 2013-08-21 | 20,20 | 20,20 | 21,02 | 20,90 | 589.804 | +2,70% |
| 2013-08-20 | 20,59 | 20,00 | 20,80 | 20,35 | 143.045 | -1,21% |
| 2013-08-19 | 21,70 | 20,20 | 21,70 | 20,60 | 348.305 | -4,85% |
| 2013-08-16 | 21,90 | 21,45 | 21,90 | 21,65 | 125.251 | -1,37% |
| 2013-08-14 | 21,85 | 21,62 | 22,22 | 21,95 | 584.262 | +0,69% |
| 2013-08-13 | 21,77 | 21,71 | 21,97 | 21,80 | 230.264 | +0,60% |
| 2013-08-12 | 21,55 | 21,55 | 22,00 | 21,67 | 81.022 | +1,03% |
| 2013-08-09 | 22,00 | 21,45 | 22,24 | 21,45 | 537.272 | -2,41% |
| 2013-08-08 | 22,00 | 21,53 | 22,10 | 21,98 | 117.776 | -0,54% |
| 2013-08-07 | 22,30 | 22,00 | 22,30 | 22,10 | 277.077 | -0,90% |
| 2013-08-06 | 22,30 | 22,03 | 22,40 | 22,30 | 66.526 | +0,00% |
| 2013-08-05 | 22,00 | 22,00 | 22,48 | 22,30 | 38.800 | +0,72% |
| 2013-08-02 | 21,35 | 21,35 | 22,25 | 22,14 | 245.085 | +4,43% |
| 2013-08-01 | 21,20 | 21,11 | 21,47 | 21,20 | 159.726 | +0,00% |
| 2013-07-31 | 21,10 | 21,06 | 21,55 | 21,20 | 217.386 | -0,93% |
| 2013-07-30 | 21,41 | 21,20 | 21,71 | 21,40 | 82.481 | -0,28% |
